COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 29-Jan-2016

Day Change Summary
	Previous	Current
	28-Jan-2016	29-Jan-2016	Change	Change %	Previous Week
Open	14.510	14.250	-0.260	-1.8%	14.065
High	14.540	14.310	-0.230	-1.6%	14.585
Low	14.070	14.160	0.090	0.6%	14.025
Close	14.232	14.243	0.011	0.1%	14.243
Range	0.470	0.150	-0.320	-68.1%	0.560
ATR	0.329	0.316	-0.013	-3.9%	0.000
Volume	43,768	32,360	-11,408	-26.1%	207,832

Daily Pivots for day following 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.688	14.615	14.326
R3	14.538	14.465	14.284
R2	14.388	14.388	14.271
R1	14.315	14.315	14.257	14.277
PP	14.238	14.238	14.238	14.218
S1	14.165	14.165	14.229	14.127
S2	14.088	14.088	14.216
S3	13.938	14.015	14.202
S4	13.788	13.865	14.161

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.964	15.664	14.551
R3	15.404	15.104	14.397
R2	14.844	14.844	14.346
R1	14.544	14.544	14.294	14.694
PP	14.284	14.284	14.284	14.360
S1	13.984	13.984	14.192	14.134
S2	13.724	13.724	14.140
S3	13.164	13.424	14.089
S4	12.604	12.864	13.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.585	14.025	0.560	3.9%	0.298	2.1%	39%	False	False	41,566
10	14.585	13.765	0.820	5.8%	0.310	2.2%	58%	False	False	43,321
20	14.585	13.730	0.855	6.0%	0.322	2.3%	60%	False	False	43,690
40	14.640	13.620	1.020	7.2%	0.325	2.3%	61%	False	False	40,725
60	15.490	13.620	1.870	13.1%	0.305	2.1%	33%	False	False	33,150
80	16.410	13.620	2.790	19.6%	0.311	2.2%	22%	False	False	25,519
100	16.410	13.620	2.790	19.6%	0.321	2.3%	22%	False	False	20,745
120	16.410	13.620	2.790	19.6%	0.330	2.3%	22%	False	False	17,520

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	14.948
2.618	14.703
1.618	14.553
1.000	14.460
0.618	14.403
HIGH	14.310
0.618	14.253
0.500	14.235
0.382	14.217
LOW	14.160
0.618	14.067
1.000	14.010
1.618	13.917
2.618	13.767
4.250	13.523

Fisher Pivots for day following 29-Jan-2016
Pivot	1 day	3 day
R1	14.240	14.328
PP	14.238	14.299
S1	14.235	14.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols