COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 01-Feb-2016

Day Change Summary
	Previous	Current
	29-Jan-2016	01-Feb-2016	Change	Change %	Previous Week
Open	14.250	14.255	0.005	0.0%	14.065
High	14.310	14.420	0.110	0.8%	14.585
Low	14.160	14.200	0.040	0.3%	14.025
Close	14.243	14.343	0.100	0.7%	14.243
Range	0.150	0.220	0.070	46.7%	0.560
ATR	0.316	0.310	-0.007	-2.2%	0.000
Volume	32,360	35,147	2,787	8.6%	207,832

Daily Pivots for day following 01-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.981	14.882	14.464
R3	14.761	14.662	14.404
R2	14.541	14.541	14.383
R1	14.442	14.442	14.363	14.492
PP	14.321	14.321	14.321	14.346
S1	14.222	14.222	14.323	14.272
S2	14.101	14.101	14.303
S3	13.881	14.002	14.283
S4	13.661	13.782	14.222

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.964	15.664	14.551
R3	15.404	15.104	14.397
R2	14.844	14.844	14.346
R1	14.544	14.544	14.294	14.694
PP	14.284	14.284	14.284	14.360
S1	13.984	13.984	14.192	14.134
S2	13.724	13.724	14.140
S3	13.164	13.424	14.089
S4	12.604	12.864	13.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.585	14.070	0.515	3.6%	0.285	2.0%	53%	False	False	41,115
10	14.585	13.840	0.745	5.2%	0.295	2.1%	68%	False	False	42,375
20	14.585	13.730	0.855	6.0%	0.323	2.3%	72%	False	False	44,585
40	14.640	13.620	1.020	7.1%	0.322	2.2%	71%	False	False	40,700
60	15.360	13.620	1.740	12.1%	0.304	2.1%	42%	False	False	33,690
80	16.410	13.620	2.790	19.5%	0.308	2.1%	26%	False	False	25,945
100	16.410	13.620	2.790	19.5%	0.319	2.2%	26%	False	False	21,089
120	16.410	13.620	2.790	19.5%	0.328	2.3%	26%	False	False	17,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.355
2.618	14.996
1.618	14.776
1.000	14.640
0.618	14.556
HIGH	14.420
0.618	14.336
0.500	14.310
0.382	14.284
LOW	14.200
0.618	14.064
1.000	13.980
1.618	13.844
2.618	13.624
4.250	13.265

Fisher Pivots for day following 01-Feb-2016
Pivot	1 day	3 day
R1	14.332	14.330
PP	14.321	14.318
S1	14.310	14.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols