COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 02-Feb-2016

Day Change Summary
	Previous	Current
	01-Feb-2016	02-Feb-2016	Change	Change %	Previous Week
Open	14.255	14.345	0.090	0.6%	14.065
High	14.420	14.405	-0.015	-0.1%	14.585
Low	14.200	14.230	0.030	0.2%	14.025
Close	14.343	14.289	-0.054	-0.4%	14.243
Range	0.220	0.175	-0.045	-20.5%	0.560
ATR	0.310	0.300	-0.010	-3.1%	0.000
Volume	35,147	34,182	-965	-2.7%	207,832

Daily Pivots for day following 02-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.833	14.736	14.385
R3	14.658	14.561	14.337
R2	14.483	14.483	14.321
R1	14.386	14.386	14.305	14.347
PP	14.308	14.308	14.308	14.289
S1	14.211	14.211	14.273	14.172
S2	14.133	14.133	14.257
S3	13.958	14.036	14.241
S4	13.783	13.861	14.193

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.964	15.664	14.551
R3	15.404	15.104	14.397
R2	14.844	14.844	14.346
R1	14.544	14.544	14.294	14.694
PP	14.284	14.284	14.284	14.360
S1	13.984	13.984	14.192	14.134
S2	13.724	13.724	14.140
S3	13.164	13.424	14.089
S4	12.604	12.864	13.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.585	14.070	0.515	3.6%	0.248	1.7%	43%	False	False	36,630
10	14.585	13.885	0.700	4.9%	0.278	1.9%	58%	False	False	41,157
20	14.585	13.730	0.855	6.0%	0.313	2.2%	65%	False	False	43,713
40	14.640	13.620	1.020	7.1%	0.318	2.2%	66%	False	False	40,402
60	15.135	13.620	1.515	10.6%	0.303	2.1%	44%	False	False	34,215
80	16.410	13.620	2.790	19.5%	0.306	2.1%	24%	False	False	26,351
100	16.410	13.620	2.790	19.5%	0.318	2.2%	24%	False	False	21,419
120	16.410	13.620	2.790	19.5%	0.328	2.3%	24%	False	False	18,083

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.149
2.618	14.863
1.618	14.688
1.000	14.580
0.618	14.513
HIGH	14.405
0.618	14.338
0.500	14.318
0.382	14.297
LOW	14.230
0.618	14.122
1.000	14.055
1.618	13.947
2.618	13.772
4.250	13.486

Fisher Pivots for day following 02-Feb-2016
Pivot	1 day	3 day
R1	14.318	14.290
PP	14.308	14.290
S1	14.299	14.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols