COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 08-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.880 |
15.000 |
0.120 |
0.8% |
14.255 |
| High |
15.065 |
15.480 |
0.415 |
2.8% |
15.065 |
| Low |
14.670 |
14.900 |
0.230 |
1.6% |
14.200 |
| Close |
14.778 |
15.426 |
0.648 |
4.4% |
14.778 |
| Range |
0.395 |
0.580 |
0.185 |
46.8% |
0.865 |
| ATR |
0.321 |
0.348 |
0.027 |
8.5% |
0.000 |
| Volume |
53,899 |
69,518 |
15,619 |
29.0% |
240,820 |
|
| Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.009 |
16.797 |
15.745 |
|
| R3 |
16.429 |
16.217 |
15.586 |
|
| R2 |
15.849 |
15.849 |
15.532 |
|
| R1 |
15.637 |
15.637 |
15.479 |
15.743 |
| PP |
15.269 |
15.269 |
15.269 |
15.322 |
| S1 |
15.057 |
15.057 |
15.373 |
15.163 |
| S2 |
14.689 |
14.689 |
15.320 |
|
| S3 |
14.109 |
14.477 |
15.267 |
|
| S4 |
13.529 |
13.897 |
15.107 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.276 |
16.892 |
15.254 |
|
| R3 |
16.411 |
16.027 |
15.016 |
|
| R2 |
15.546 |
15.546 |
14.937 |
|
| R1 |
15.162 |
15.162 |
14.857 |
15.354 |
| PP |
14.681 |
14.681 |
14.681 |
14.777 |
| S1 |
14.297 |
14.297 |
14.699 |
14.489 |
| S2 |
13.816 |
13.816 |
14.619 |
|
| S3 |
12.951 |
13.432 |
14.540 |
|
| S4 |
12.086 |
12.567 |
14.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.480 |
14.230 |
1.250 |
8.1% |
0.396 |
2.6% |
96% |
True |
False |
55,038 |
| 10 |
15.480 |
14.070 |
1.410 |
9.1% |
0.341 |
2.2% |
96% |
True |
False |
48,077 |
| 20 |
15.480 |
13.730 |
1.750 |
11.3% |
0.331 |
2.1% |
97% |
True |
False |
46,246 |
| 40 |
15.480 |
13.620 |
1.860 |
12.1% |
0.326 |
2.1% |
97% |
True |
False |
41,981 |
| 60 |
15.480 |
13.620 |
1.860 |
12.1% |
0.313 |
2.0% |
97% |
True |
False |
37,612 |
| 80 |
16.410 |
13.620 |
2.790 |
18.1% |
0.308 |
2.0% |
65% |
False |
False |
29,175 |
| 100 |
16.410 |
13.620 |
2.790 |
18.1% |
0.327 |
2.1% |
65% |
False |
False |
23,763 |
| 120 |
16.410 |
13.620 |
2.790 |
18.1% |
0.334 |
2.2% |
65% |
False |
False |
20,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.945 |
|
2.618 |
16.998 |
|
1.618 |
16.418 |
|
1.000 |
16.060 |
|
0.618 |
15.838 |
|
HIGH |
15.480 |
|
0.618 |
15.258 |
|
0.500 |
15.190 |
|
0.382 |
15.122 |
|
LOW |
14.900 |
|
0.618 |
14.542 |
|
1.000 |
14.320 |
|
1.618 |
13.962 |
|
2.618 |
13.382 |
|
4.250 |
12.435 |
|
|
| Fisher Pivots for day following 08-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.347 |
15.306 |
| PP |
15.269 |
15.185 |
| S1 |
15.190 |
15.065 |
|