COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 09-Feb-2016

Day Change Summary
	Previous	Current
	08-Feb-2016	09-Feb-2016	Change	Change %	Previous Week
Open	15.000	15.360	0.360	2.4%	14.255
High	15.480	15.470	-0.010	-0.1%	15.065
Low	14.900	15.205	0.305	2.0%	14.200
Close	15.426	15.449	0.023	0.1%	14.778
Range	0.580	0.265	-0.315	-54.3%	0.865
ATR	0.348	0.342	-0.006	-1.7%	0.000
Volume	69,518	54,349	-15,169	-21.8%	240,820

Daily Pivots for day following 09-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.170	16.074	15.595
R3	15.905	15.809	15.522
R2	15.640	15.640	15.498
R1	15.544	15.544	15.473	15.592
PP	15.375	15.375	15.375	15.399
S1	15.279	15.279	15.425	15.327
S2	15.110	15.110	15.400
S3	14.845	15.014	15.376
S4	14.580	14.749	15.303

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.276	16.892	15.254
R3	16.411	16.027	15.016
R2	15.546	15.546	14.937
R1	15.162	15.162	14.857	15.354
PP	14.681	14.681	14.681	14.777
S1	14.297	14.297	14.699	14.489
S2	13.816	13.816	14.619
S3	12.951	13.432	14.540
S4	12.086	12.567	14.302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.480	14.270	1.210	7.8%	0.414	2.7%	97%	False	False	59,071
10	15.480	14.070	1.410	9.1%	0.331	2.1%	98%	False	False	47,850
20	15.480	13.730	1.750	11.3%	0.332	2.1%	98%	False	False	46,870
40	15.480	13.620	1.860	12.0%	0.329	2.1%	98%	False	False	42,788
60	15.480	13.620	1.860	12.0%	0.314	2.0%	98%	False	False	38,216
80	16.410	13.620	2.790	18.1%	0.306	2.0%	66%	False	False	29,791
100	16.410	13.620	2.790	18.1%	0.324	2.1%	66%	False	False	24,303
120	16.410	13.620	2.790	18.1%	0.332	2.1%	66%	False	False	20,515

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.596
2.618	16.164
1.618	15.899
1.000	15.735
0.618	15.634
HIGH	15.470
0.618	15.369
0.500	15.338
0.382	15.306
LOW	15.205
0.618	15.041
1.000	14.940
1.618	14.776
2.618	14.511
4.250	14.079

Fisher Pivots for day following 09-Feb-2016
Pivot	1 day	3 day
R1	15.412	15.324
PP	15.375	15.200
S1	15.338	15.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols