COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 11-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.285 |
15.285 |
0.000 |
0.0% |
14.255 |
| High |
15.325 |
15.990 |
0.665 |
4.3% |
15.065 |
| Low |
15.110 |
15.285 |
0.175 |
1.2% |
14.200 |
| Close |
15.282 |
15.794 |
0.512 |
3.4% |
14.778 |
| Range |
0.215 |
0.705 |
0.490 |
227.9% |
0.865 |
| ATR |
0.342 |
0.368 |
0.026 |
7.6% |
0.000 |
| Volume |
57,397 |
93,359 |
35,962 |
62.7% |
240,820 |
|
| Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.805 |
17.504 |
16.182 |
|
| R3 |
17.100 |
16.799 |
15.988 |
|
| R2 |
16.395 |
16.395 |
15.923 |
|
| R1 |
16.094 |
16.094 |
15.859 |
16.245 |
| PP |
15.690 |
15.690 |
15.690 |
15.765 |
| S1 |
15.389 |
15.389 |
15.729 |
15.540 |
| S2 |
14.985 |
14.985 |
15.665 |
|
| S3 |
14.280 |
14.684 |
15.600 |
|
| S4 |
13.575 |
13.979 |
15.406 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.276 |
16.892 |
15.254 |
|
| R3 |
16.411 |
16.027 |
15.016 |
|
| R2 |
15.546 |
15.546 |
14.937 |
|
| R1 |
15.162 |
15.162 |
14.857 |
15.354 |
| PP |
14.681 |
14.681 |
14.681 |
14.777 |
| S1 |
14.297 |
14.297 |
14.699 |
14.489 |
| S2 |
13.816 |
13.816 |
14.619 |
|
| S3 |
12.951 |
13.432 |
14.540 |
|
| S4 |
12.086 |
12.567 |
14.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.990 |
14.670 |
1.320 |
8.4% |
0.432 |
2.7% |
85% |
True |
False |
65,704 |
| 10 |
15.990 |
14.160 |
1.830 |
11.6% |
0.354 |
2.2% |
89% |
True |
False |
54,780 |
| 20 |
15.990 |
13.740 |
2.250 |
14.2% |
0.346 |
2.2% |
91% |
True |
False |
49,969 |
| 40 |
15.990 |
13.635 |
2.355 |
14.9% |
0.334 |
2.1% |
92% |
True |
False |
44,154 |
| 60 |
15.990 |
13.620 |
2.370 |
15.0% |
0.320 |
2.0% |
92% |
True |
False |
40,237 |
| 80 |
16.410 |
13.620 |
2.790 |
17.7% |
0.312 |
2.0% |
78% |
False |
False |
31,633 |
| 100 |
16.410 |
13.620 |
2.790 |
17.7% |
0.325 |
2.1% |
78% |
False |
False |
25,790 |
| 120 |
16.410 |
13.620 |
2.790 |
17.7% |
0.333 |
2.1% |
78% |
False |
False |
21,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.986 |
|
2.618 |
17.836 |
|
1.618 |
17.131 |
|
1.000 |
16.695 |
|
0.618 |
16.426 |
|
HIGH |
15.990 |
|
0.618 |
15.721 |
|
0.500 |
15.638 |
|
0.382 |
15.554 |
|
LOW |
15.285 |
|
0.618 |
14.849 |
|
1.000 |
14.580 |
|
1.618 |
14.144 |
|
2.618 |
13.439 |
|
4.250 |
12.289 |
|
|
| Fisher Pivots for day following 11-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.742 |
15.713 |
| PP |
15.690 |
15.631 |
| S1 |
15.638 |
15.550 |
|