COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 12-Feb-2016

Day Change Summary
	Previous	Current
	11-Feb-2016	12-Feb-2016	Change	Change %	Previous Week
Open	15.285	15.805	0.520	3.4%	15.000
High	15.990	15.845	-0.145	-0.9%	15.990
Low	15.285	15.650	0.365	2.4%	14.900
Close	15.794	15.790	-0.004	0.0%	15.790
Range	0.705	0.195	-0.510	-72.3%	1.090
ATR	0.368	0.356	-0.012	-3.4%	0.000
Volume	93,359	53,860	-39,499	-42.3%	328,483

Daily Pivots for day following 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.347	16.263	15.897
R3	16.152	16.068	15.844
R2	15.957	15.957	15.826
R1	15.873	15.873	15.808	15.818
PP	15.762	15.762	15.762	15.734
S1	15.678	15.678	15.772	15.623
S2	15.567	15.567	15.754
S3	15.372	15.483	15.736
S4	15.177	15.288	15.683

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.830	18.400	16.390
R3	17.740	17.310	16.090
R2	16.650	16.650	15.990
R1	16.220	16.220	15.890	16.435
PP	15.560	15.560	15.560	15.668
S1	15.130	15.130	15.690	15.345
S2	14.470	14.470	15.590
S3	13.380	14.040	15.490
S4	12.290	12.950	15.191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.990	14.900	1.090	6.9%	0.392	2.5%	82%	False	False	65,696
10	15.990	14.200	1.790	11.3%	0.358	2.3%	89%	False	False	56,930
20	15.990	13.765	2.225	14.1%	0.334	2.1%	91%	False	False	50,125
40	15.990	13.665	2.325	14.7%	0.334	2.1%	91%	False	False	44,547
60	15.990	13.620	2.370	15.0%	0.320	2.0%	92%	False	False	40,993
80	16.410	13.620	2.790	17.7%	0.311	2.0%	78%	False	False	32,286
100	16.410	13.620	2.790	17.7%	0.326	2.1%	78%	False	False	26,321
120	16.410	13.620	2.790	17.7%	0.330	2.1%	78%	False	False	22,175

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.674
2.618	16.356
1.618	16.161
1.000	16.040
0.618	15.966
HIGH	15.845
0.618	15.771
0.500	15.748
0.382	15.724
LOW	15.650
0.618	15.529
1.000	15.455
1.618	15.334
2.618	15.139
4.250	14.821

Fisher Pivots for day following 12-Feb-2016
Pivot	1 day	3 day
R1	15.776	15.710
PP	15.762	15.630
S1	15.748	15.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols