COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 22-Feb-2016

Day Change Summary
	Previous	Current
	19-Feb-2016	22-Feb-2016	Change	Change %	Previous Week
Open	15.420	15.365	-0.055	-0.4%	15.705
High	15.495	15.370	-0.125	-0.8%	15.740
Low	15.290	14.945	-0.345	-2.3%	15.155
Close	15.373	15.184	-0.189	-1.2%	15.373
Range	0.205	0.425	0.220	107.3%	0.585
ATR	0.352	0.358	0.005	1.5%	0.000
Volume	50,791	67,443	16,652	32.8%	260,090

Daily Pivots for day following 22-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.441	16.238	15.418
R3	16.016	15.813	15.301
R2	15.591	15.591	15.262
R1	15.388	15.388	15.223	15.277
PP	15.166	15.166	15.166	15.111
S1	14.963	14.963	15.145	14.852
S2	14.741	14.741	15.106
S3	14.316	14.538	15.067
S4	13.891	14.113	14.950

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.178	16.860	15.695
R3	16.593	16.275	15.534
R2	16.008	16.008	15.480
R1	15.690	15.690	15.427	15.557
PP	15.423	15.423	15.423	15.356
S1	15.105	15.105	15.319	14.972
S2	14.838	14.838	15.266
S3	14.253	14.520	15.212
S4	13.668	13.935	15.051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.740	14.945	0.795	5.2%	0.357	2.4%	30%	False	True	65,506
10	15.990	14.900	1.090	7.2%	0.375	2.5%	26%	False	False	65,601
20	15.990	14.025	1.965	12.9%	0.343	2.3%	59%	False	False	55,233
40	15.990	13.730	2.260	14.9%	0.326	2.1%	64%	False	False	47,265
60	15.990	13.620	2.370	15.6%	0.328	2.2%	66%	False	False	45,219
80	16.410	13.620	2.790	18.4%	0.317	2.1%	56%	False	False	36,255
100	16.410	13.620	2.790	18.4%	0.325	2.1%	56%	False	False	29,507
120	16.410	13.620	2.790	18.4%	0.324	2.1%	56%	False	False	24,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17.176
2.618	16.483
1.618	16.058
1.000	15.795
0.618	15.633
HIGH	15.370
0.618	15.208
0.500	15.158
0.382	15.107
LOW	14.945
0.618	14.682
1.000	14.520
1.618	14.257
2.618	13.832
4.250	13.139

Fisher Pivots for day following 22-Feb-2016
Pivot	1 day	3 day
R1	15.175	15.258
PP	15.166	15.233
S1	15.158	15.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols