COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	15.300	15.240	-0.060	-0.4%	15.705
High	15.595	15.330	-0.265	-1.7%	15.740
Low	15.185	15.030	-0.155	-1.0%	15.155
Close	15.297	15.170	-0.127	-0.8%	15.373
Range	0.410	0.300	-0.110	-26.8%	0.585
ATR	0.348	0.344	-0.003	-1.0%	0.000
Volume	83,784	68,976	-14,808	-17.7%	260,090

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.077	15.923	15.335
R3	15.777	15.623	15.253
R2	15.477	15.477	15.225
R1	15.323	15.323	15.198	15.250
PP	15.177	15.177	15.177	15.140
S1	15.023	15.023	15.143	14.950
S2	14.877	14.877	15.115
S3	14.577	14.723	15.088
S4	14.277	14.423	15.005

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.178	16.860	15.695
R3	16.593	16.275	15.534
R2	16.008	16.008	15.480
R1	15.690	15.690	15.427	15.557
PP	15.423	15.423	15.423	15.356
S1	15.105	15.105	15.319	14.972
S2	14.838	14.838	15.266
S3	14.253	14.520	15.212
S4	13.668	13.935	15.051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.595	14.945	0.650	4.3%	0.298	2.0%	35%	False	False	66,191
10	15.990	14.945	1.045	6.9%	0.355	2.3%	22%	False	False	68,747
20	15.990	14.070	1.920	12.7%	0.342	2.3%	57%	False	False	59,284
40	15.990	13.730	2.260	14.9%	0.326	2.2%	64%	False	False	50,809
60	15.990	13.620	2.370	15.6%	0.327	2.2%	65%	False	False	46,632
80	15.990	13.620	2.370	15.6%	0.312	2.1%	65%	False	False	38,815
100	16.410	13.620	2.790	18.4%	0.326	2.2%	56%	False	False	31,592
120	16.410	13.620	2.790	18.4%	0.324	2.1%	56%	False	False	26,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.605
2.618	16.115
1.618	15.815
1.000	15.630
0.618	15.515
HIGH	15.330
0.618	15.215
0.500	15.180
0.382	15.145
LOW	15.030
0.618	14.845
1.000	14.730
1.618	14.545
2.618	14.245
4.250	13.755

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	15.180	15.313
PP	15.177	15.265
S1	15.173	15.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols