COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 15.240 15.135 -0.105 -0.7% 15.365
High 15.330 15.230 -0.100 -0.7% 15.595
Low 15.030 14.680 -0.350 -2.3% 14.680
Close 15.170 14.689 -0.481 -3.2% 14.689
Range 0.300 0.550 0.250 83.3% 0.915
ATR 0.344 0.359 0.015 4.3% 0.000
Volume 68,976 23,335 -45,641 -66.2% 303,500
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.516 16.153 14.992
R3 15.966 15.603 14.840
R2 15.416 15.416 14.790
R1 15.053 15.053 14.739 14.960
PP 14.866 14.866 14.866 14.820
S1 14.503 14.503 14.639 14.410
S2 14.316 14.316 14.588
S3 13.766 13.953 14.538
S4 13.216 13.403 14.387
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.733 17.126 15.192
R3 16.818 16.211 14.941
R2 15.903 15.903 14.857
R1 15.296 15.296 14.773 15.142
PP 14.988 14.988 14.988 14.911
S1 14.381 14.381 14.605 14.227
S2 14.073 14.073 14.521
S3 13.158 13.466 14.437
S4 12.243 12.551 14.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.595 14.680 0.915 6.2% 0.367 2.5% 1% False True 60,700
10 15.845 14.680 1.165 7.9% 0.339 2.3% 1% False True 61,745
20 15.990 14.160 1.830 12.5% 0.346 2.4% 29% False False 58,262
40 15.990 13.730 2.260 15.4% 0.336 2.3% 42% False False 50,775
60 15.990 13.620 2.370 16.1% 0.333 2.3% 45% False False 46,555
80 15.990 13.620 2.370 16.1% 0.317 2.2% 45% False False 39,066
100 16.410 13.620 2.790 19.0% 0.323 2.2% 38% False False 31,781
120 16.410 13.620 2.790 19.0% 0.326 2.2% 38% False False 26,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.568
2.618 16.670
1.618 16.120
1.000 15.780
0.618 15.570
HIGH 15.230
0.618 15.020
0.500 14.955
0.382 14.890
LOW 14.680
0.618 14.340
1.000 14.130
1.618 13.790
2.618 13.240
4.250 12.343
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 14.955 15.138
PP 14.866 14.988
S1 14.778 14.839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols