COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 29-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2016 |
29-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.135 |
14.735 |
-0.400 |
-2.6% |
15.365 |
| High |
15.230 |
14.925 |
-0.305 |
-2.0% |
15.595 |
| Low |
14.680 |
14.610 |
-0.070 |
-0.5% |
14.680 |
| Close |
14.689 |
14.896 |
0.207 |
1.4% |
14.689 |
| Range |
0.550 |
0.315 |
-0.235 |
-42.7% |
0.915 |
| ATR |
0.359 |
0.356 |
-0.003 |
-0.9% |
0.000 |
| Volume |
23,335 |
1,598 |
-21,737 |
-93.2% |
303,500 |
|
| Daily Pivots for day following 29-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.755 |
15.641 |
15.069 |
|
| R3 |
15.440 |
15.326 |
14.983 |
|
| R2 |
15.125 |
15.125 |
14.954 |
|
| R1 |
15.011 |
15.011 |
14.925 |
15.068 |
| PP |
14.810 |
14.810 |
14.810 |
14.839 |
| S1 |
14.696 |
14.696 |
14.867 |
14.753 |
| S2 |
14.495 |
14.495 |
14.838 |
|
| S3 |
14.180 |
14.381 |
14.809 |
|
| S4 |
13.865 |
14.066 |
14.723 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.733 |
17.126 |
15.192 |
|
| R3 |
16.818 |
16.211 |
14.941 |
|
| R2 |
15.903 |
15.903 |
14.857 |
|
| R1 |
15.296 |
15.296 |
14.773 |
15.142 |
| PP |
14.988 |
14.988 |
14.988 |
14.911 |
| S1 |
14.381 |
14.381 |
14.605 |
14.227 |
| S2 |
14.073 |
14.073 |
14.521 |
|
| S3 |
13.158 |
13.466 |
14.437 |
|
| S4 |
12.243 |
12.551 |
14.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.595 |
14.610 |
0.985 |
6.6% |
0.345 |
2.3% |
29% |
False |
True |
47,531 |
| 10 |
15.740 |
14.610 |
1.130 |
7.6% |
0.351 |
2.4% |
25% |
False |
True |
56,518 |
| 20 |
15.990 |
14.200 |
1.790 |
12.0% |
0.355 |
2.4% |
39% |
False |
False |
56,724 |
| 40 |
15.990 |
13.730 |
2.260 |
15.2% |
0.338 |
2.3% |
52% |
False |
False |
50,207 |
| 60 |
15.990 |
13.620 |
2.370 |
15.9% |
0.335 |
2.2% |
54% |
False |
False |
46,058 |
| 80 |
15.990 |
13.620 |
2.370 |
15.9% |
0.317 |
2.1% |
54% |
False |
False |
39,043 |
| 100 |
16.410 |
13.620 |
2.790 |
18.7% |
0.320 |
2.1% |
46% |
False |
False |
31,760 |
| 120 |
16.410 |
13.620 |
2.790 |
18.7% |
0.326 |
2.2% |
46% |
False |
False |
26,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.264 |
|
2.618 |
15.750 |
|
1.618 |
15.435 |
|
1.000 |
15.240 |
|
0.618 |
15.120 |
|
HIGH |
14.925 |
|
0.618 |
14.805 |
|
0.500 |
14.768 |
|
0.382 |
14.730 |
|
LOW |
14.610 |
|
0.618 |
14.415 |
|
1.000 |
14.295 |
|
1.618 |
14.100 |
|
2.618 |
13.785 |
|
4.250 |
13.271 |
|
|
| Fisher Pivots for day following 29-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.853 |
14.970 |
| PP |
14.810 |
14.945 |
| S1 |
14.768 |
14.921 |
|