COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 02-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2016 |
02-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.925 |
14.810 |
-0.115 |
-0.8% |
15.365 |
| High |
15.040 |
15.003 |
-0.037 |
-0.2% |
15.595 |
| Low |
14.725 |
14.760 |
0.035 |
0.2% |
14.680 |
| Close |
14.733 |
15.003 |
0.270 |
1.8% |
14.689 |
| Range |
0.315 |
0.243 |
-0.072 |
-22.9% |
0.915 |
| ATR |
0.353 |
0.347 |
-0.006 |
-1.7% |
0.000 |
| Volume |
921 |
809 |
-112 |
-12.2% |
303,500 |
|
| Daily Pivots for day following 02-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.651 |
15.570 |
15.137 |
|
| R3 |
15.408 |
15.327 |
15.070 |
|
| R2 |
15.165 |
15.165 |
15.048 |
|
| R1 |
15.084 |
15.084 |
15.025 |
15.125 |
| PP |
14.922 |
14.922 |
14.922 |
14.942 |
| S1 |
14.841 |
14.841 |
14.981 |
14.882 |
| S2 |
14.679 |
14.679 |
14.958 |
|
| S3 |
14.436 |
14.598 |
14.936 |
|
| S4 |
14.193 |
14.355 |
14.869 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.733 |
17.126 |
15.192 |
|
| R3 |
16.818 |
16.211 |
14.941 |
|
| R2 |
15.903 |
15.903 |
14.857 |
|
| R1 |
15.296 |
15.296 |
14.773 |
15.142 |
| PP |
14.988 |
14.988 |
14.988 |
14.911 |
| S1 |
14.381 |
14.381 |
14.605 |
14.227 |
| S2 |
14.073 |
14.073 |
14.521 |
|
| S3 |
13.158 |
13.466 |
14.437 |
|
| S4 |
12.243 |
12.551 |
14.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.330 |
14.610 |
0.720 |
4.8% |
0.345 |
2.3% |
55% |
False |
False |
19,127 |
| 10 |
15.595 |
14.610 |
0.985 |
6.6% |
0.326 |
2.2% |
40% |
False |
False |
41,986 |
| 20 |
15.990 |
14.270 |
1.720 |
11.5% |
0.363 |
2.4% |
43% |
False |
False |
53,344 |
| 40 |
15.990 |
13.730 |
2.260 |
15.1% |
0.338 |
2.3% |
56% |
False |
False |
48,529 |
| 60 |
15.990 |
13.620 |
2.370 |
15.8% |
0.333 |
2.2% |
58% |
False |
False |
44,716 |
| 80 |
15.990 |
13.620 |
2.370 |
15.8% |
0.318 |
2.1% |
58% |
False |
False |
38,997 |
| 100 |
16.410 |
13.620 |
2.790 |
18.6% |
0.318 |
2.1% |
50% |
False |
False |
31,749 |
| 120 |
16.410 |
13.620 |
2.790 |
18.6% |
0.325 |
2.2% |
50% |
False |
False |
26,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.036 |
|
2.618 |
15.639 |
|
1.618 |
15.396 |
|
1.000 |
15.246 |
|
0.618 |
15.153 |
|
HIGH |
15.003 |
|
0.618 |
14.910 |
|
0.500 |
14.882 |
|
0.382 |
14.853 |
|
LOW |
14.760 |
|
0.618 |
14.610 |
|
1.000 |
14.517 |
|
1.618 |
14.367 |
|
2.618 |
14.124 |
|
4.250 |
13.727 |
|
|
| Fisher Pivots for day following 02-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.963 |
14.944 |
| PP |
14.922 |
14.884 |
| S1 |
14.882 |
14.825 |
|