COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 14.945 15.220 0.275 1.8% 14.735
High 15.330 15.780 0.450 2.9% 15.780
Low 14.920 15.140 0.220 1.5% 14.610
Close 15.131 15.681 0.550 3.6% 15.681
Range 0.410 0.640 0.230 56.1% 1.170
ATR 0.351 0.373 0.021 6.0% 0.000
Volume 678 912 234 34.5% 4,918
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.454 17.207 16.033
R3 16.814 16.567 15.857
R2 16.174 16.174 15.798
R1 15.927 15.927 15.740 16.051
PP 15.534 15.534 15.534 15.595
S1 15.287 15.287 15.622 15.411
S2 14.894 14.894 15.564
S3 14.254 14.647 15.505
S4 13.614 14.007 15.329
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.867 18.444 16.325
R3 17.697 17.274 16.003
R2 16.527 16.527 15.896
R1 16.104 16.104 15.788 16.316
PP 15.357 15.357 15.357 15.463
S1 14.934 14.934 15.574 15.146
S2 14.187 14.187 15.467
S3 13.017 13.764 15.359
S4 11.847 12.594 15.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.780 14.610 1.170 7.5% 0.385 2.5% 92% True False 983
10 15.780 14.610 1.170 7.5% 0.376 2.4% 92% True False 30,841
20 15.990 14.610 1.380 8.8% 0.374 2.4% 78% False False 47,544
40 15.990 13.730 2.260 14.4% 0.351 2.2% 86% False False 46,827
60 15.990 13.620 2.370 15.1% 0.333 2.1% 87% False False 43,059
80 15.990 13.620 2.370 15.1% 0.324 2.1% 87% False False 38,865
100 16.410 13.620 2.790 17.8% 0.318 2.0% 74% False False 31,698
120 16.410 13.620 2.790 17.8% 0.329 2.1% 74% False False 26,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 18.500
2.618 17.456
1.618 16.816
1.000 16.420
0.618 16.176
HIGH 15.780
0.618 15.536
0.500 15.460
0.382 15.384
LOW 15.140
0.618 14.744
1.000 14.500
1.618 14.104
2.618 13.464
4.250 12.420
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 15.607 15.544
PP 15.534 15.407
S1 15.460 15.270

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols