COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 15.385 15.315 -0.070 -0.5% 14.735
High 15.395 15.625 0.230 1.5% 15.780
Low 15.195 15.175 -0.020 -0.1% 14.610
Close 15.355 15.546 0.191 1.2% 15.681
Range 0.200 0.450 0.250 125.0% 1.170
ATR 0.355 0.362 0.007 1.9% 0.000
Volume 163 571 408 250.3% 4,918
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 16.799 16.622 15.794
R3 16.349 16.172 15.670
R2 15.899 15.899 15.629
R1 15.722 15.722 15.587 15.811
PP 15.449 15.449 15.449 15.493
S1 15.272 15.272 15.505 15.361
S2 14.999 14.999 15.464
S3 14.549 14.822 15.422
S4 14.099 14.372 15.299
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.867 18.444 16.325
R3 17.697 17.274 16.003
R2 16.527 16.527 15.896
R1 16.104 16.104 15.788 16.316
PP 15.357 15.357 15.357 15.463
S1 14.934 14.934 15.574 15.146
S2 14.187 14.187 15.467
S3 13.017 13.764 15.359
S4 11.847 12.594 15.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.795 15.140 0.655 4.2% 0.389 2.5% 62% False False 697
10 15.795 14.610 1.185 7.6% 0.378 2.4% 79% False False 3,082
20 15.990 14.610 1.380 8.9% 0.366 2.4% 68% False False 35,915
40 15.990 13.740 2.250 14.5% 0.350 2.3% 80% False False 41,858
60 15.990 13.620 2.370 15.2% 0.339 2.2% 81% False False 40,569
80 15.990 13.620 2.370 15.2% 0.326 2.1% 81% False False 38,110
100 16.410 13.620 2.790 17.9% 0.318 2.0% 69% False False 31,567
120 16.410 13.620 2.790 17.9% 0.329 2.1% 69% False False 26,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.538
2.618 16.803
1.618 16.353
1.000 16.075
0.618 15.903
HIGH 15.625
0.618 15.453
0.500 15.400
0.382 15.347
LOW 15.175
0.618 14.897
1.000 14.725
1.618 14.447
2.618 13.997
4.250 13.263
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 15.497 15.518
PP 15.449 15.490
S1 15.400 15.463

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols