COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 15-Mar-2016

Day Change Summary
	Previous	Current
	14-Mar-2016	15-Mar-2016	Change	Change %	Previous Week
Open	15.550	15.385	-0.165	-1.1%	15.570
High	15.800	15.410	-0.390	-2.5%	15.795
Low	15.370	15.245	-0.125	-0.8%	15.175
Close	15.518	15.255	-0.263	-1.7%	15.607
Range	0.430	0.165	-0.265	-61.6%	0.620
ATR	0.350	0.345	-0.006	-1.6%	0.000
Volume	276	259	-17	-6.2%	2,952

Daily Pivots for day following 15-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.798	15.692	15.346
R3	15.633	15.527	15.300
R2	15.468	15.468	15.285
R1	15.362	15.362	15.270	15.333
PP	15.303	15.303	15.303	15.289
S1	15.197	15.197	15.240	15.168
S2	15.138	15.138	15.225
S3	14.973	15.032	15.210
S4	14.808	14.867	15.164

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.386	17.116	15.948
R3	16.766	16.496	15.778
R2	16.146	16.146	15.721
R1	15.876	15.876	15.664	16.011
PP	15.526	15.526	15.526	15.593
S1	15.256	15.256	15.550	15.391
S2	14.906	14.906	15.493
S3	14.286	14.636	15.437
S4	13.666	14.016	15.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.800	15.175	0.625	4.1%	0.271	1.8%	13%	False	False	329
10	15.800	14.760	1.040	6.8%	0.330	2.2%	48%	False	False	588
20	15.800	14.610	1.190	7.8%	0.327	2.1%	54%	False	False	24,247
40	15.990	13.840	2.150	14.1%	0.336	2.2%	66%	False	False	38,247
60	15.990	13.665	2.325	15.2%	0.332	2.2%	68%	False	False	38,311
80	15.990	13.620	2.370	15.5%	0.327	2.1%	69%	False	False	37,803
100	16.410	13.620	2.790	18.3%	0.318	2.1%	59%	False	False	31,529
120	16.410	13.620	2.790	18.3%	0.327	2.1%	59%	False	False	26,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.111
2.618	15.842
1.618	15.677
1.000	15.575
0.618	15.512
HIGH	15.410
0.618	15.347
0.500	15.328
0.382	15.308
LOW	15.245
0.618	15.143
1.000	15.080
1.618	14.978
2.618	14.813
4.250	14.544

Fisher Pivots for day following 15-Mar-2016
Pivot	1 day	3 day
R1	15.328	15.523
PP	15.303	15.433
S1	15.279	15.344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols