COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 15.270 15.630 0.360 2.4% 15.570
High 15.660 16.035 0.375 2.4% 15.795
Low 15.214 15.595 0.381 2.5% 15.175
Close 15.214 16.022 0.808 5.3% 15.607
Range 0.446 0.440 -0.006 -1.3% 0.620
ATR 0.352 0.385 0.034 9.5% 0.000
Volume 167 382 215 128.7% 2,952
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.204 17.053 16.264
R3 16.764 16.613 16.143
R2 16.324 16.324 16.103
R1 16.173 16.173 16.062 16.249
PP 15.884 15.884 15.884 15.922
S1 15.733 15.733 15.982 15.809
S2 15.444 15.444 15.941
S3 15.004 15.293 15.901
S4 14.564 14.853 15.780
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.386 17.116 15.948
R3 16.766 16.496 15.778
R2 16.146 16.146 15.721
R1 15.876 15.876 15.664 16.011
PP 15.526 15.526 15.526 15.593
S1 15.256 15.256 15.550 15.391
S2 14.906 14.906 15.493
S3 14.286 14.636 15.437
S4 13.666 14.016 15.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.035 15.214 0.821 5.1% 0.318 2.0% 98% True False 292
10 16.035 15.140 0.895 5.6% 0.354 2.2% 99% True False 494
20 16.035 14.610 1.425 8.9% 0.343 2.1% 99% True False 18,162
40 16.035 13.885 2.150 13.4% 0.344 2.1% 99% True False 36,106
60 16.035 13.730 2.305 14.4% 0.329 2.1% 99% True False 36,768
80 16.035 13.620 2.415 15.1% 0.332 2.1% 99% True False 37,501
100 16.410 13.620 2.790 17.4% 0.321 2.0% 86% False False 31,487
120 16.410 13.620 2.790 17.4% 0.329 2.1% 86% False False 26,673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.905
2.618 17.187
1.618 16.747
1.000 16.475
0.618 16.307
HIGH 16.035
0.618 15.867
0.500 15.815
0.382 15.763
LOW 15.595
0.618 15.323
1.000 15.155
1.618 14.883
2.618 14.443
4.250 13.725
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 15.953 15.890
PP 15.884 15.757
S1 15.815 15.625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols