NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 18-Mar-2015

Day Change Summary
	Previous	Current
	17-Mar-2015	18-Mar-2015	Change	Change %	Previous Week
Open	3.170	3.188	0.018	0.6%	3.168
High	3.200	3.243	0.043	1.3%	3.220
Low	3.146	3.140	-0.006	-0.2%	3.097
Close	3.190	3.243	0.053	1.7%	3.130
Range	0.054	0.103	0.049	90.7%	0.123
ATR
Volume	2,242	7,141	4,899	218.5%	16,157

Daily Pivots for day following 18-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.518	3.483	3.300
R3	3.415	3.380	3.271
R2	3.312	3.312	3.262
R1	3.277	3.277	3.252	3.295
PP	3.209	3.209	3.209	3.217
S1	3.174	3.174	3.234	3.192
S2	3.106	3.106	3.224
S3	3.003	3.071	3.215
S4	2.900	2.968	3.186

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.518	3.447	3.198
R3	3.395	3.324	3.164
R2	3.272	3.272	3.153
R1	3.201	3.201	3.141	3.175
PP	3.149	3.149	3.149	3.136
S1	3.078	3.078	3.119	3.052
S2	3.026	3.026	3.107
S3	2.903	2.955	3.096
S4	2.780	2.832	3.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.243	3.089	0.154	4.7%	0.068	2.1%	100%	True	False	4,189
10	3.243	3.089	0.154	4.7%	0.063	1.9%	100%	True	False	3,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.681
2.618	3.513
1.618	3.410
1.000	3.346
0.618	3.307
HIGH	3.243
0.618	3.204
0.500	3.192
0.382	3.179
LOW	3.140
0.618	3.076
1.000	3.037
1.618	2.973
2.618	2.870
4.250	2.702

Fisher Pivots for day following 18-Mar-2015
Pivot	1 day	3 day
R1	3.226	3.217
PP	3.209	3.192
S1	3.192	3.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols