NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 19-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2015 |
19-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.188 |
3.233 |
0.045 |
1.4% |
3.168 |
| High |
3.243 |
3.243 |
0.000 |
0.0% |
3.220 |
| Low |
3.140 |
3.157 |
0.017 |
0.5% |
3.097 |
| Close |
3.243 |
3.193 |
-0.050 |
-1.5% |
3.130 |
| Range |
0.103 |
0.086 |
-0.017 |
-16.5% |
0.123 |
| ATR |
|
|
|
|
|
| Volume |
7,141 |
5,816 |
-1,325 |
-18.6% |
16,157 |
|
| Daily Pivots for day following 19-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.410 |
3.240 |
|
| R3 |
3.370 |
3.324 |
3.217 |
|
| R2 |
3.284 |
3.284 |
3.209 |
|
| R1 |
3.238 |
3.238 |
3.201 |
3.218 |
| PP |
3.198 |
3.198 |
3.198 |
3.188 |
| S1 |
3.152 |
3.152 |
3.185 |
3.132 |
| S2 |
3.112 |
3.112 |
3.177 |
|
| S3 |
3.026 |
3.066 |
3.169 |
|
| S4 |
2.940 |
2.980 |
3.146 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.447 |
3.198 |
|
| R3 |
3.395 |
3.324 |
3.164 |
|
| R2 |
3.272 |
3.272 |
3.153 |
|
| R1 |
3.201 |
3.201 |
3.141 |
3.175 |
| PP |
3.149 |
3.149 |
3.149 |
3.136 |
| S1 |
3.078 |
3.078 |
3.119 |
3.052 |
| S2 |
3.026 |
3.026 |
3.107 |
|
| S3 |
2.903 |
2.955 |
3.096 |
|
| S4 |
2.780 |
2.832 |
3.062 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.609 |
|
2.618 |
3.468 |
|
1.618 |
3.382 |
|
1.000 |
3.329 |
|
0.618 |
3.296 |
|
HIGH |
3.243 |
|
0.618 |
3.210 |
|
0.500 |
3.200 |
|
0.382 |
3.190 |
|
LOW |
3.157 |
|
0.618 |
3.104 |
|
1.000 |
3.071 |
|
1.618 |
3.018 |
|
2.618 |
2.932 |
|
4.250 |
2.792 |
|
|
| Fisher Pivots for day following 19-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.200 |
3.193 |
| PP |
3.198 |
3.192 |
| S1 |
3.195 |
3.192 |
|