NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 20-Mar-2015

Day Change Summary
	Previous	Current
	19-Mar-2015	20-Mar-2015	Change	Change %	Previous Week
Open	3.233	3.200	-0.033	-1.0%	3.106
High	3.243	3.259	0.016	0.5%	3.259
Low	3.157	3.160	0.003	0.1%	3.089
Close	3.193	3.180	-0.013	-0.4%	3.180
Range	0.086	0.099	0.013	15.1%	0.170
ATR	0.000	0.074	0.074		0.000
Volume	5,816	4,564	-1,252	-21.5%	22,154

Daily Pivots for day following 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.497	3.437	3.234
R3	3.398	3.338	3.207
R2	3.299	3.299	3.198
R1	3.239	3.239	3.189	3.220
PP	3.200	3.200	3.200	3.190
S1	3.140	3.140	3.171	3.121
S2	3.101	3.101	3.162
S3	3.002	3.041	3.153
S4	2.903	2.942	3.126

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.686	3.603	3.274
R3	3.516	3.433	3.227
R2	3.346	3.346	3.211
R1	3.263	3.263	3.196	3.305
PP	3.176	3.176	3.176	3.197
S1	3.093	3.093	3.164	3.135
S2	3.006	3.006	3.149
S3	2.836	2.923	3.133
S4	2.666	2.753	3.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.259	3.089	0.170	5.3%	0.075	2.4%	54%	True	False	4,430
10	3.259	3.089	0.170	5.3%	0.070	2.2%	54%	True	False	3,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.680
2.618	3.518
1.618	3.419
1.000	3.358
0.618	3.320
HIGH	3.259
0.618	3.221
0.500	3.210
0.382	3.198
LOW	3.160
0.618	3.099
1.000	3.061
1.618	3.000
2.618	2.901
4.250	2.739

Fisher Pivots for day following 20-Mar-2015
Pivot	1 day	3 day
R1	3.210	3.200
PP	3.200	3.193
S1	3.190	3.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols