NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 23-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2015 |
23-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.200 |
3.172 |
-0.028 |
-0.9% |
3.106 |
| High |
3.259 |
3.172 |
-0.087 |
-2.7% |
3.259 |
| Low |
3.160 |
3.115 |
-0.045 |
-1.4% |
3.089 |
| Close |
3.180 |
3.155 |
-0.025 |
-0.8% |
3.180 |
| Range |
0.099 |
0.057 |
-0.042 |
-42.4% |
0.170 |
| ATR |
0.074 |
0.073 |
-0.001 |
-0.9% |
0.000 |
| Volume |
4,564 |
3,622 |
-942 |
-20.6% |
22,154 |
|
| Daily Pivots for day following 23-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.294 |
3.186 |
|
| R3 |
3.261 |
3.237 |
3.171 |
|
| R2 |
3.204 |
3.204 |
3.165 |
|
| R1 |
3.180 |
3.180 |
3.160 |
3.164 |
| PP |
3.147 |
3.147 |
3.147 |
3.139 |
| S1 |
3.123 |
3.123 |
3.150 |
3.107 |
| S2 |
3.090 |
3.090 |
3.145 |
|
| S3 |
3.033 |
3.066 |
3.139 |
|
| S4 |
2.976 |
3.009 |
3.124 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.603 |
3.274 |
|
| R3 |
3.516 |
3.433 |
3.227 |
|
| R2 |
3.346 |
3.346 |
3.211 |
|
| R1 |
3.263 |
3.263 |
3.196 |
3.305 |
| PP |
3.176 |
3.176 |
3.176 |
3.197 |
| S1 |
3.093 |
3.093 |
3.164 |
3.135 |
| S2 |
3.006 |
3.006 |
3.149 |
|
| S3 |
2.836 |
2.923 |
3.133 |
|
| S4 |
2.666 |
2.753 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.414 |
|
2.618 |
3.321 |
|
1.618 |
3.264 |
|
1.000 |
3.229 |
|
0.618 |
3.207 |
|
HIGH |
3.172 |
|
0.618 |
3.150 |
|
0.500 |
3.144 |
|
0.382 |
3.137 |
|
LOW |
3.115 |
|
0.618 |
3.080 |
|
1.000 |
3.058 |
|
1.618 |
3.023 |
|
2.618 |
2.966 |
|
4.250 |
2.873 |
|
|
| Fisher Pivots for day following 23-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.151 |
3.187 |
| PP |
3.147 |
3.176 |
| S1 |
3.144 |
3.166 |
|