NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 23-Mar-2015

Day Change Summary
	Previous	Current
	20-Mar-2015	23-Mar-2015	Change	Change %	Previous Week
Open	3.200	3.172	-0.028	-0.9%	3.106
High	3.259	3.172	-0.087	-2.7%	3.259
Low	3.160	3.115	-0.045	-1.4%	3.089
Close	3.180	3.155	-0.025	-0.8%	3.180
Range	0.099	0.057	-0.042	-42.4%	0.170
ATR	0.074	0.073	-0.001	-0.9%	0.000
Volume	4,564	3,622	-942	-20.6%	22,154

Daily Pivots for day following 23-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.318	3.294	3.186
R3	3.261	3.237	3.171
R2	3.204	3.204	3.165
R1	3.180	3.180	3.160	3.164
PP	3.147	3.147	3.147	3.139
S1	3.123	3.123	3.150	3.107
S2	3.090	3.090	3.145
S3	3.033	3.066	3.139
S4	2.976	3.009	3.124

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.686	3.603	3.274
R3	3.516	3.433	3.227
R2	3.346	3.346	3.211
R1	3.263	3.263	3.196	3.305
PP	3.176	3.176	3.176	3.197
S1	3.093	3.093	3.164	3.135
S2	3.006	3.006	3.149
S3	2.836	2.923	3.133
S4	2.666	2.753	3.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.259	3.115	0.144	4.6%	0.080	2.5%	28%	False	True	4,677
10	3.259	3.089	0.170	5.4%	0.069	2.2%	39%	False	False	3,978

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.414
2.618	3.321
1.618	3.264
1.000	3.229
0.618	3.207
HIGH	3.172
0.618	3.150
0.500	3.144
0.382	3.137
LOW	3.115
0.618	3.080
1.000	3.058
1.618	3.023
2.618	2.966
4.250	2.873

Fisher Pivots for day following 23-Mar-2015
Pivot	1 day	3 day
R1	3.151	3.187
PP	3.147	3.176
S1	3.144	3.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols