NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 24-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2015 |
24-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.172 |
3.170 |
-0.002 |
-0.1% |
3.106 |
| High |
3.172 |
3.211 |
0.039 |
1.2% |
3.259 |
| Low |
3.115 |
3.151 |
0.036 |
1.2% |
3.089 |
| Close |
3.155 |
3.198 |
0.043 |
1.4% |
3.180 |
| Range |
0.057 |
0.060 |
0.003 |
5.3% |
0.170 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.3% |
0.000 |
| Volume |
3,622 |
3,764 |
142 |
3.9% |
22,154 |
|
| Daily Pivots for day following 24-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.367 |
3.342 |
3.231 |
|
| R3 |
3.307 |
3.282 |
3.215 |
|
| R2 |
3.247 |
3.247 |
3.209 |
|
| R1 |
3.222 |
3.222 |
3.204 |
3.235 |
| PP |
3.187 |
3.187 |
3.187 |
3.193 |
| S1 |
3.162 |
3.162 |
3.193 |
3.175 |
| S2 |
3.127 |
3.127 |
3.187 |
|
| S3 |
3.067 |
3.102 |
3.182 |
|
| S4 |
3.007 |
3.042 |
3.165 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.603 |
3.274 |
|
| R3 |
3.516 |
3.433 |
3.227 |
|
| R2 |
3.346 |
3.346 |
3.211 |
|
| R1 |
3.263 |
3.263 |
3.196 |
3.305 |
| PP |
3.176 |
3.176 |
3.176 |
3.197 |
| S1 |
3.093 |
3.093 |
3.164 |
3.135 |
| S2 |
3.006 |
3.006 |
3.149 |
|
| S3 |
2.836 |
2.923 |
3.133 |
|
| S4 |
2.666 |
2.753 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.466 |
|
2.618 |
3.368 |
|
1.618 |
3.308 |
|
1.000 |
3.271 |
|
0.618 |
3.248 |
|
HIGH |
3.211 |
|
0.618 |
3.188 |
|
0.500 |
3.181 |
|
0.382 |
3.174 |
|
LOW |
3.151 |
|
0.618 |
3.114 |
|
1.000 |
3.091 |
|
1.618 |
3.054 |
|
2.618 |
2.994 |
|
4.250 |
2.896 |
|
|
| Fisher Pivots for day following 24-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.192 |
3.194 |
| PP |
3.187 |
3.191 |
| S1 |
3.181 |
3.187 |
|