NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 3.170 3.163 -0.007 -0.2% 3.106
High 3.211 3.197 -0.014 -0.4% 3.259
Low 3.151 3.131 -0.020 -0.6% 3.089
Close 3.198 3.144 -0.054 -1.7% 3.180
Range 0.060 0.066 0.006 10.0% 0.170
ATR 0.072 0.072 0.000 -0.5% 0.000
Volume 3,764 2,590 -1,174 -31.2% 22,154
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.355 3.316 3.180
R3 3.289 3.250 3.162
R2 3.223 3.223 3.156
R1 3.184 3.184 3.150 3.171
PP 3.157 3.157 3.157 3.151
S1 3.118 3.118 3.138 3.105
S2 3.091 3.091 3.132
S3 3.025 3.052 3.126
S4 2.959 2.986 3.108
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.686 3.603 3.274
R3 3.516 3.433 3.227
R2 3.346 3.346 3.211
R1 3.263 3.263 3.196 3.305
PP 3.176 3.176 3.176 3.197
S1 3.093 3.093 3.164 3.135
S2 3.006 3.006 3.149
S3 2.836 2.923 3.133
S4 2.666 2.753 3.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.259 3.115 0.144 4.6% 0.074 2.3% 20% False False 4,071
10 3.259 3.089 0.170 5.4% 0.071 2.3% 32% False False 4,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.478
2.618 3.370
1.618 3.304
1.000 3.263
0.618 3.238
HIGH 3.197
0.618 3.172
0.500 3.164
0.382 3.156
LOW 3.131
0.618 3.090
1.000 3.065
1.618 3.024
2.618 2.958
4.250 2.851
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 3.164 3.163
PP 3.157 3.157
S1 3.151 3.150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols