NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 26-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2015 |
26-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.135 |
-0.028 |
-0.9% |
3.106 |
| High |
3.197 |
3.155 |
-0.042 |
-1.3% |
3.259 |
| Low |
3.131 |
3.080 |
-0.051 |
-1.6% |
3.089 |
| Close |
3.144 |
3.103 |
-0.041 |
-1.3% |
3.180 |
| Range |
0.066 |
0.075 |
0.009 |
13.6% |
0.170 |
| ATR |
0.072 |
0.072 |
0.000 |
0.3% |
0.000 |
| Volume |
2,590 |
3,474 |
884 |
34.1% |
22,154 |
|
| Daily Pivots for day following 26-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.338 |
3.295 |
3.144 |
|
| R3 |
3.263 |
3.220 |
3.124 |
|
| R2 |
3.188 |
3.188 |
3.117 |
|
| R1 |
3.145 |
3.145 |
3.110 |
3.129 |
| PP |
3.113 |
3.113 |
3.113 |
3.105 |
| S1 |
3.070 |
3.070 |
3.096 |
3.054 |
| S2 |
3.038 |
3.038 |
3.089 |
|
| S3 |
2.963 |
2.995 |
3.082 |
|
| S4 |
2.888 |
2.920 |
3.062 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.603 |
3.274 |
|
| R3 |
3.516 |
3.433 |
3.227 |
|
| R2 |
3.346 |
3.346 |
3.211 |
|
| R1 |
3.263 |
3.263 |
3.196 |
3.305 |
| PP |
3.176 |
3.176 |
3.176 |
3.197 |
| S1 |
3.093 |
3.093 |
3.164 |
3.135 |
| S2 |
3.006 |
3.006 |
3.149 |
|
| S3 |
2.836 |
2.923 |
3.133 |
|
| S4 |
2.666 |
2.753 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.474 |
|
2.618 |
3.351 |
|
1.618 |
3.276 |
|
1.000 |
3.230 |
|
0.618 |
3.201 |
|
HIGH |
3.155 |
|
0.618 |
3.126 |
|
0.500 |
3.118 |
|
0.382 |
3.109 |
|
LOW |
3.080 |
|
0.618 |
3.034 |
|
1.000 |
3.005 |
|
1.618 |
2.959 |
|
2.618 |
2.884 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 26-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.118 |
3.146 |
| PP |
3.113 |
3.131 |
| S1 |
3.108 |
3.117 |
|