NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 30-Mar-2015

Day Change Summary
	Previous	Current
	27-Mar-2015	30-Mar-2015	Change	Change %	Previous Week
Open	3.105	3.060	-0.045	-1.4%	3.172
High	3.109	3.085	-0.024	-0.8%	3.211
Low	3.050	3.043	-0.007	-0.2%	3.050
Close	3.069	3.072	0.003	0.1%	3.069
Range	0.059	0.042	-0.017	-28.8%	0.161
ATR	0.071	0.069	-0.002	-2.9%	0.000
Volume	4,402	4,339	-63	-1.4%	17,852

Daily Pivots for day following 30-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.193	3.174	3.095
R3	3.151	3.132	3.084
R2	3.109	3.109	3.080
R1	3.090	3.090	3.076	3.100
PP	3.067	3.067	3.067	3.071
S1	3.048	3.048	3.068	3.058
S2	3.025	3.025	3.064
S3	2.983	3.006	3.060
S4	2.941	2.964	3.049

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.593	3.492	3.158
R3	3.432	3.331	3.113
R2	3.271	3.271	3.099
R1	3.170	3.170	3.084	3.140
PP	3.110	3.110	3.110	3.095
S1	3.009	3.009	3.054	2.979
S2	2.949	2.949	3.039
S3	2.788	2.848	3.025
S4	2.627	2.687	2.980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.211	3.043	0.168	5.5%	0.060	2.0%	17%	False	True	3,713
10	3.259	3.043	0.216	7.0%	0.070	2.3%	13%	False	True	4,195

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.264
2.618	3.195
1.618	3.153
1.000	3.127
0.618	3.111
HIGH	3.085
0.618	3.069
0.500	3.064
0.382	3.059
LOW	3.043
0.618	3.017
1.000	3.001
1.618	2.975
2.618	2.933
4.250	2.865

Fisher Pivots for day following 30-Mar-2015
Pivot	1 day	3 day
R1	3.069	3.099
PP	3.067	3.090
S1	3.064	3.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols