NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 30-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2015 |
30-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.060 |
-0.045 |
-1.4% |
3.172 |
| High |
3.109 |
3.085 |
-0.024 |
-0.8% |
3.211 |
| Low |
3.050 |
3.043 |
-0.007 |
-0.2% |
3.050 |
| Close |
3.069 |
3.072 |
0.003 |
0.1% |
3.069 |
| Range |
0.059 |
0.042 |
-0.017 |
-28.8% |
0.161 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.9% |
0.000 |
| Volume |
4,402 |
4,339 |
-63 |
-1.4% |
17,852 |
|
| Daily Pivots for day following 30-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.174 |
3.095 |
|
| R3 |
3.151 |
3.132 |
3.084 |
|
| R2 |
3.109 |
3.109 |
3.080 |
|
| R1 |
3.090 |
3.090 |
3.076 |
3.100 |
| PP |
3.067 |
3.067 |
3.067 |
3.071 |
| S1 |
3.048 |
3.048 |
3.068 |
3.058 |
| S2 |
3.025 |
3.025 |
3.064 |
|
| S3 |
2.983 |
3.006 |
3.060 |
|
| S4 |
2.941 |
2.964 |
3.049 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.492 |
3.158 |
|
| R3 |
3.432 |
3.331 |
3.113 |
|
| R2 |
3.271 |
3.271 |
3.099 |
|
| R1 |
3.170 |
3.170 |
3.084 |
3.140 |
| PP |
3.110 |
3.110 |
3.110 |
3.095 |
| S1 |
3.009 |
3.009 |
3.054 |
2.979 |
| S2 |
2.949 |
2.949 |
3.039 |
|
| S3 |
2.788 |
2.848 |
3.025 |
|
| S4 |
2.627 |
2.687 |
2.980 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.264 |
|
2.618 |
3.195 |
|
1.618 |
3.153 |
|
1.000 |
3.127 |
|
0.618 |
3.111 |
|
HIGH |
3.085 |
|
0.618 |
3.069 |
|
0.500 |
3.064 |
|
0.382 |
3.059 |
|
LOW |
3.043 |
|
0.618 |
3.017 |
|
1.000 |
3.001 |
|
1.618 |
2.975 |
|
2.618 |
2.933 |
|
4.250 |
2.865 |
|
|
| Fisher Pivots for day following 30-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.069 |
3.099 |
| PP |
3.067 |
3.090 |
| S1 |
3.064 |
3.081 |
|