NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 31-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2015 |
31-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
3.061 |
0.001 |
0.0% |
3.172 |
| High |
3.085 |
3.100 |
0.015 |
0.5% |
3.211 |
| Low |
3.043 |
3.061 |
0.018 |
0.6% |
3.050 |
| Close |
3.072 |
3.078 |
0.006 |
0.2% |
3.069 |
| Range |
0.042 |
0.039 |
-0.003 |
-7.1% |
0.161 |
| ATR |
0.069 |
0.067 |
-0.002 |
-3.1% |
0.000 |
| Volume |
4,339 |
3,612 |
-727 |
-16.8% |
17,852 |
|
| Daily Pivots for day following 31-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.176 |
3.099 |
|
| R3 |
3.158 |
3.137 |
3.089 |
|
| R2 |
3.119 |
3.119 |
3.085 |
|
| R1 |
3.098 |
3.098 |
3.082 |
3.109 |
| PP |
3.080 |
3.080 |
3.080 |
3.085 |
| S1 |
3.059 |
3.059 |
3.074 |
3.070 |
| S2 |
3.041 |
3.041 |
3.071 |
|
| S3 |
3.002 |
3.020 |
3.067 |
|
| S4 |
2.963 |
2.981 |
3.057 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.492 |
3.158 |
|
| R3 |
3.432 |
3.331 |
3.113 |
|
| R2 |
3.271 |
3.271 |
3.099 |
|
| R1 |
3.170 |
3.170 |
3.084 |
3.140 |
| PP |
3.110 |
3.110 |
3.110 |
3.095 |
| S1 |
3.009 |
3.009 |
3.054 |
2.979 |
| S2 |
2.949 |
2.949 |
3.039 |
|
| S3 |
2.788 |
2.848 |
3.025 |
|
| S4 |
2.627 |
2.687 |
2.980 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.266 |
|
2.618 |
3.202 |
|
1.618 |
3.163 |
|
1.000 |
3.139 |
|
0.618 |
3.124 |
|
HIGH |
3.100 |
|
0.618 |
3.085 |
|
0.500 |
3.081 |
|
0.382 |
3.076 |
|
LOW |
3.061 |
|
0.618 |
3.037 |
|
1.000 |
3.022 |
|
1.618 |
2.998 |
|
2.618 |
2.959 |
|
4.250 |
2.895 |
|
|
| Fisher Pivots for day following 31-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.081 |
3.077 |
| PP |
3.080 |
3.077 |
| S1 |
3.079 |
3.076 |
|