NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 01-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2015 |
01-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.061 |
3.086 |
0.025 |
0.8% |
3.172 |
| High |
3.100 |
3.099 |
-0.001 |
0.0% |
3.211 |
| Low |
3.061 |
3.038 |
-0.023 |
-0.8% |
3.050 |
| Close |
3.078 |
3.054 |
-0.024 |
-0.8% |
3.069 |
| Range |
0.039 |
0.061 |
0.022 |
56.4% |
0.161 |
| ATR |
0.067 |
0.067 |
0.000 |
-0.6% |
0.000 |
| Volume |
3,612 |
3,650 |
38 |
1.1% |
17,852 |
|
| Daily Pivots for day following 01-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.211 |
3.088 |
|
| R3 |
3.186 |
3.150 |
3.071 |
|
| R2 |
3.125 |
3.125 |
3.065 |
|
| R1 |
3.089 |
3.089 |
3.060 |
3.077 |
| PP |
3.064 |
3.064 |
3.064 |
3.057 |
| S1 |
3.028 |
3.028 |
3.048 |
3.016 |
| S2 |
3.003 |
3.003 |
3.043 |
|
| S3 |
2.942 |
2.967 |
3.037 |
|
| S4 |
2.881 |
2.906 |
3.020 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.492 |
3.158 |
|
| R3 |
3.432 |
3.331 |
3.113 |
|
| R2 |
3.271 |
3.271 |
3.099 |
|
| R1 |
3.170 |
3.170 |
3.084 |
3.140 |
| PP |
3.110 |
3.110 |
3.110 |
3.095 |
| S1 |
3.009 |
3.009 |
3.054 |
2.979 |
| S2 |
2.949 |
2.949 |
3.039 |
|
| S3 |
2.788 |
2.848 |
3.025 |
|
| S4 |
2.627 |
2.687 |
2.980 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.259 |
|
1.618 |
3.198 |
|
1.000 |
3.160 |
|
0.618 |
3.137 |
|
HIGH |
3.099 |
|
0.618 |
3.076 |
|
0.500 |
3.069 |
|
0.382 |
3.061 |
|
LOW |
3.038 |
|
0.618 |
3.000 |
|
1.000 |
2.977 |
|
1.618 |
2.939 |
|
2.618 |
2.878 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 01-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.069 |
3.069 |
| PP |
3.064 |
3.064 |
| S1 |
3.059 |
3.059 |
|