NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 02-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2015 |
02-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.086 |
3.042 |
-0.044 |
-1.4% |
3.172 |
| High |
3.099 |
3.133 |
0.034 |
1.1% |
3.211 |
| Low |
3.038 |
3.042 |
0.004 |
0.1% |
3.050 |
| Close |
3.054 |
3.133 |
0.079 |
2.6% |
3.069 |
| Range |
0.061 |
0.091 |
0.030 |
49.2% |
0.161 |
| ATR |
0.067 |
0.068 |
0.002 |
2.6% |
0.000 |
| Volume |
3,650 |
4,681 |
1,031 |
28.2% |
17,852 |
|
| Daily Pivots for day following 02-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.376 |
3.345 |
3.183 |
|
| R3 |
3.285 |
3.254 |
3.158 |
|
| R2 |
3.194 |
3.194 |
3.150 |
|
| R1 |
3.163 |
3.163 |
3.141 |
3.179 |
| PP |
3.103 |
3.103 |
3.103 |
3.110 |
| S1 |
3.072 |
3.072 |
3.125 |
3.088 |
| S2 |
3.012 |
3.012 |
3.116 |
|
| S3 |
2.921 |
2.981 |
3.108 |
|
| S4 |
2.830 |
2.890 |
3.083 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.492 |
3.158 |
|
| R3 |
3.432 |
3.331 |
3.113 |
|
| R2 |
3.271 |
3.271 |
3.099 |
|
| R1 |
3.170 |
3.170 |
3.084 |
3.140 |
| PP |
3.110 |
3.110 |
3.110 |
3.095 |
| S1 |
3.009 |
3.009 |
3.054 |
2.979 |
| S2 |
2.949 |
2.949 |
3.039 |
|
| S3 |
2.788 |
2.848 |
3.025 |
|
| S4 |
2.627 |
2.687 |
2.980 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.520 |
|
2.618 |
3.371 |
|
1.618 |
3.280 |
|
1.000 |
3.224 |
|
0.618 |
3.189 |
|
HIGH |
3.133 |
|
0.618 |
3.098 |
|
0.500 |
3.088 |
|
0.382 |
3.077 |
|
LOW |
3.042 |
|
0.618 |
2.986 |
|
1.000 |
2.951 |
|
1.618 |
2.895 |
|
2.618 |
2.804 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 02-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.118 |
3.117 |
| PP |
3.103 |
3.101 |
| S1 |
3.088 |
3.086 |
|