NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.108 |
3.106 |
-0.002 |
-0.1% |
3.060 |
| High |
3.134 |
3.126 |
-0.008 |
-0.3% |
3.133 |
| Low |
3.089 |
3.059 |
-0.030 |
-1.0% |
3.038 |
| Close |
3.118 |
3.070 |
-0.048 |
-1.5% |
3.133 |
| Range |
0.045 |
0.067 |
0.022 |
48.9% |
0.095 |
| ATR |
0.066 |
0.066 |
0.000 |
0.1% |
0.000 |
| Volume |
3,317 |
4,244 |
927 |
27.9% |
16,282 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.245 |
3.107 |
|
| R3 |
3.219 |
3.178 |
3.088 |
|
| R2 |
3.152 |
3.152 |
3.082 |
|
| R1 |
3.111 |
3.111 |
3.076 |
3.098 |
| PP |
3.085 |
3.085 |
3.085 |
3.079 |
| S1 |
3.044 |
3.044 |
3.064 |
3.031 |
| S2 |
3.018 |
3.018 |
3.058 |
|
| S3 |
2.951 |
2.977 |
3.052 |
|
| S4 |
2.884 |
2.910 |
3.033 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.355 |
3.185 |
|
| R3 |
3.291 |
3.260 |
3.159 |
|
| R2 |
3.196 |
3.196 |
3.150 |
|
| R1 |
3.165 |
3.165 |
3.142 |
3.181 |
| PP |
3.101 |
3.101 |
3.101 |
3.109 |
| S1 |
3.070 |
3.070 |
3.124 |
3.086 |
| S2 |
3.006 |
3.006 |
3.116 |
|
| S3 |
2.911 |
2.975 |
3.107 |
|
| S4 |
2.816 |
2.880 |
3.081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.411 |
|
2.618 |
3.301 |
|
1.618 |
3.234 |
|
1.000 |
3.193 |
|
0.618 |
3.167 |
|
HIGH |
3.126 |
|
0.618 |
3.100 |
|
0.500 |
3.093 |
|
0.382 |
3.085 |
|
LOW |
3.059 |
|
0.618 |
3.018 |
|
1.000 |
2.992 |
|
1.618 |
2.951 |
|
2.618 |
2.884 |
|
4.250 |
2.774 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.093 |
3.097 |
| PP |
3.085 |
3.088 |
| S1 |
3.078 |
3.079 |
|