NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.072 |
-0.034 |
-1.1% |
3.060 |
| High |
3.126 |
3.080 |
-0.046 |
-1.5% |
3.133 |
| Low |
3.059 |
2.989 |
-0.070 |
-2.3% |
3.038 |
| Close |
3.070 |
2.993 |
-0.077 |
-2.5% |
3.133 |
| Range |
0.067 |
0.091 |
0.024 |
35.8% |
0.095 |
| ATR |
0.066 |
0.068 |
0.002 |
2.7% |
0.000 |
| Volume |
4,244 |
4,628 |
384 |
9.0% |
16,282 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.294 |
3.234 |
3.043 |
|
| R3 |
3.203 |
3.143 |
3.018 |
|
| R2 |
3.112 |
3.112 |
3.010 |
|
| R1 |
3.052 |
3.052 |
3.001 |
3.037 |
| PP |
3.021 |
3.021 |
3.021 |
3.013 |
| S1 |
2.961 |
2.961 |
2.985 |
2.946 |
| S2 |
2.930 |
2.930 |
2.976 |
|
| S3 |
2.839 |
2.870 |
2.968 |
|
| S4 |
2.748 |
2.779 |
2.943 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.355 |
3.185 |
|
| R3 |
3.291 |
3.260 |
3.159 |
|
| R2 |
3.196 |
3.196 |
3.150 |
|
| R1 |
3.165 |
3.165 |
3.142 |
3.181 |
| PP |
3.101 |
3.101 |
3.101 |
3.109 |
| S1 |
3.070 |
3.070 |
3.124 |
3.086 |
| S2 |
3.006 |
3.006 |
3.116 |
|
| S3 |
2.911 |
2.975 |
3.107 |
|
| S4 |
2.816 |
2.880 |
3.081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.467 |
|
2.618 |
3.318 |
|
1.618 |
3.227 |
|
1.000 |
3.171 |
|
0.618 |
3.136 |
|
HIGH |
3.080 |
|
0.618 |
3.045 |
|
0.500 |
3.035 |
|
0.382 |
3.024 |
|
LOW |
2.989 |
|
0.618 |
2.933 |
|
1.000 |
2.898 |
|
1.618 |
2.842 |
|
2.618 |
2.751 |
|
4.250 |
2.602 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.035 |
3.062 |
| PP |
3.021 |
3.039 |
| S1 |
3.007 |
3.016 |
|