NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.001 |
2.966 |
-0.035 |
-1.2% |
3.117 |
| High |
3.002 |
2.986 |
-0.016 |
-0.5% |
3.134 |
| Low |
2.969 |
2.927 |
-0.042 |
-1.4% |
2.969 |
| Close |
2.973 |
2.945 |
-0.028 |
-0.9% |
2.973 |
| Range |
0.033 |
0.059 |
0.026 |
78.8% |
0.165 |
| ATR |
0.066 |
0.065 |
0.000 |
-0.7% |
0.000 |
| Volume |
5,782 |
4,561 |
-1,221 |
-21.1% |
23,994 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.096 |
2.977 |
|
| R3 |
3.071 |
3.037 |
2.961 |
|
| R2 |
3.012 |
3.012 |
2.956 |
|
| R1 |
2.978 |
2.978 |
2.950 |
2.966 |
| PP |
2.953 |
2.953 |
2.953 |
2.946 |
| S1 |
2.919 |
2.919 |
2.940 |
2.907 |
| S2 |
2.894 |
2.894 |
2.934 |
|
| S3 |
2.835 |
2.860 |
2.929 |
|
| S4 |
2.776 |
2.801 |
2.913 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.520 |
3.412 |
3.064 |
|
| R3 |
3.355 |
3.247 |
3.018 |
|
| R2 |
3.190 |
3.190 |
3.003 |
|
| R1 |
3.082 |
3.082 |
2.988 |
3.054 |
| PP |
3.025 |
3.025 |
3.025 |
3.011 |
| S1 |
2.917 |
2.917 |
2.958 |
2.889 |
| S2 |
2.860 |
2.860 |
2.943 |
|
| S3 |
2.695 |
2.752 |
2.928 |
|
| S4 |
2.530 |
2.587 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.140 |
|
1.618 |
3.081 |
|
1.000 |
3.045 |
|
0.618 |
3.022 |
|
HIGH |
2.986 |
|
0.618 |
2.963 |
|
0.500 |
2.957 |
|
0.382 |
2.950 |
|
LOW |
2.927 |
|
0.618 |
2.891 |
|
1.000 |
2.868 |
|
1.618 |
2.832 |
|
2.618 |
2.773 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
3.004 |
| PP |
2.953 |
2.984 |
| S1 |
2.949 |
2.965 |
|