NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 2.966 2.954 -0.012 -0.4% 3.117
High 2.986 2.976 -0.010 -0.3% 3.134
Low 2.927 2.948 0.021 0.7% 2.969
Close 2.945 2.970 0.025 0.8% 2.973
Range 0.059 0.028 -0.031 -52.5% 0.165
ATR 0.065 0.063 -0.002 -3.7% 0.000
Volume 4,561 5,393 832 18.2% 23,994
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.049 3.037 2.985
R3 3.021 3.009 2.978
R2 2.993 2.993 2.975
R1 2.981 2.981 2.973 2.987
PP 2.965 2.965 2.965 2.968
S1 2.953 2.953 2.967 2.959
S2 2.937 2.937 2.965
S3 2.909 2.925 2.962
S4 2.881 2.897 2.955
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.520 3.412 3.064
R3 3.355 3.247 3.018
R2 3.190 3.190 3.003
R1 3.082 3.082 2.988 3.054
PP 3.025 3.025 3.025 3.011
S1 2.917 2.917 2.958 2.889
S2 2.860 2.860 2.943
S3 2.695 2.752 2.928
S4 2.530 2.587 2.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.126 2.927 0.199 6.7% 0.056 1.9% 22% False False 4,921
10 3.134 2.927 0.207 7.0% 0.056 1.9% 21% False False 4,589
20 3.259 2.927 0.332 11.2% 0.063 2.1% 13% False False 4,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.095
2.618 3.049
1.618 3.021
1.000 3.004
0.618 2.993
HIGH 2.976
0.618 2.965
0.500 2.962
0.382 2.959
LOW 2.948
0.618 2.931
1.000 2.920
1.618 2.903
2.618 2.875
4.250 2.829
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 2.967 2.968
PP 2.965 2.966
S1 2.962 2.965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols