NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.956 |
3.016 |
0.060 |
2.0% |
3.117 |
| High |
3.028 |
3.097 |
0.069 |
2.3% |
3.134 |
| Low |
2.938 |
2.978 |
0.040 |
1.4% |
2.969 |
| Close |
3.028 |
3.096 |
0.068 |
2.2% |
2.973 |
| Range |
0.090 |
0.119 |
0.029 |
32.2% |
0.165 |
| ATR |
0.065 |
0.069 |
0.004 |
6.0% |
0.000 |
| Volume |
4,826 |
8,929 |
4,103 |
85.0% |
23,994 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.374 |
3.161 |
|
| R3 |
3.295 |
3.255 |
3.129 |
|
| R2 |
3.176 |
3.176 |
3.118 |
|
| R1 |
3.136 |
3.136 |
3.107 |
3.156 |
| PP |
3.057 |
3.057 |
3.057 |
3.067 |
| S1 |
3.017 |
3.017 |
3.085 |
3.037 |
| S2 |
2.938 |
2.938 |
3.074 |
|
| S3 |
2.819 |
2.898 |
3.063 |
|
| S4 |
2.700 |
2.779 |
3.031 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.520 |
3.412 |
3.064 |
|
| R3 |
3.355 |
3.247 |
3.018 |
|
| R2 |
3.190 |
3.190 |
3.003 |
|
| R1 |
3.082 |
3.082 |
2.988 |
3.054 |
| PP |
3.025 |
3.025 |
3.025 |
3.011 |
| S1 |
2.917 |
2.917 |
2.958 |
2.889 |
| S2 |
2.860 |
2.860 |
2.943 |
|
| S3 |
2.695 |
2.752 |
2.928 |
|
| S4 |
2.530 |
2.587 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.603 |
|
2.618 |
3.409 |
|
1.618 |
3.290 |
|
1.000 |
3.216 |
|
0.618 |
3.171 |
|
HIGH |
3.097 |
|
0.618 |
3.052 |
|
0.500 |
3.038 |
|
0.382 |
3.023 |
|
LOW |
2.978 |
|
0.618 |
2.904 |
|
1.000 |
2.859 |
|
1.618 |
2.785 |
|
2.618 |
2.666 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.077 |
3.070 |
| PP |
3.057 |
3.044 |
| S1 |
3.038 |
3.018 |
|