NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.016 |
3.089 |
0.073 |
2.4% |
2.966 |
| High |
3.097 |
3.089 |
-0.008 |
-0.3% |
3.097 |
| Low |
2.978 |
3.053 |
0.075 |
2.5% |
2.927 |
| Close |
3.096 |
3.069 |
-0.027 |
-0.9% |
3.069 |
| Range |
0.119 |
0.036 |
-0.083 |
-69.7% |
0.170 |
| ATR |
0.069 |
0.067 |
-0.002 |
-2.7% |
0.000 |
| Volume |
8,929 |
7,455 |
-1,474 |
-16.5% |
31,164 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.178 |
3.160 |
3.089 |
|
| R3 |
3.142 |
3.124 |
3.079 |
|
| R2 |
3.106 |
3.106 |
3.076 |
|
| R1 |
3.088 |
3.088 |
3.072 |
3.079 |
| PP |
3.070 |
3.070 |
3.070 |
3.066 |
| S1 |
3.052 |
3.052 |
3.066 |
3.043 |
| S2 |
3.034 |
3.034 |
3.062 |
|
| S3 |
2.998 |
3.016 |
3.059 |
|
| S4 |
2.962 |
2.980 |
3.049 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.475 |
3.163 |
|
| R3 |
3.371 |
3.305 |
3.116 |
|
| R2 |
3.201 |
3.201 |
3.100 |
|
| R1 |
3.135 |
3.135 |
3.085 |
3.168 |
| PP |
3.031 |
3.031 |
3.031 |
3.048 |
| S1 |
2.965 |
2.965 |
3.053 |
2.998 |
| S2 |
2.861 |
2.861 |
3.038 |
|
| S3 |
2.691 |
2.795 |
3.022 |
|
| S4 |
2.521 |
2.625 |
2.976 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.183 |
|
1.618 |
3.147 |
|
1.000 |
3.125 |
|
0.618 |
3.111 |
|
HIGH |
3.089 |
|
0.618 |
3.075 |
|
0.500 |
3.071 |
|
0.382 |
3.067 |
|
LOW |
3.053 |
|
0.618 |
3.031 |
|
1.000 |
3.017 |
|
1.618 |
2.995 |
|
2.618 |
2.959 |
|
4.250 |
2.900 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.071 |
3.052 |
| PP |
3.070 |
3.035 |
| S1 |
3.070 |
3.018 |
|