NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 20-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2015 |
20-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.089 |
3.034 |
-0.055 |
-1.8% |
2.966 |
| High |
3.089 |
3.042 |
-0.047 |
-1.5% |
3.097 |
| Low |
3.053 |
2.982 |
-0.071 |
-2.3% |
2.927 |
| Close |
3.069 |
2.993 |
-0.076 |
-2.5% |
3.069 |
| Range |
0.036 |
0.060 |
0.024 |
66.7% |
0.170 |
| ATR |
0.067 |
0.068 |
0.001 |
2.2% |
0.000 |
| Volume |
7,455 |
3,685 |
-3,770 |
-50.6% |
31,164 |
|
| Daily Pivots for day following 20-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.149 |
3.026 |
|
| R3 |
3.126 |
3.089 |
3.010 |
|
| R2 |
3.066 |
3.066 |
3.004 |
|
| R1 |
3.029 |
3.029 |
2.999 |
3.018 |
| PP |
3.006 |
3.006 |
3.006 |
3.000 |
| S1 |
2.969 |
2.969 |
2.988 |
2.958 |
| S2 |
2.946 |
2.946 |
2.982 |
|
| S3 |
2.886 |
2.909 |
2.977 |
|
| S4 |
2.826 |
2.849 |
2.960 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.475 |
3.163 |
|
| R3 |
3.371 |
3.305 |
3.116 |
|
| R2 |
3.201 |
3.201 |
3.100 |
|
| R1 |
3.135 |
3.135 |
3.085 |
3.168 |
| PP |
3.031 |
3.031 |
3.031 |
3.048 |
| S1 |
2.965 |
2.965 |
3.053 |
2.998 |
| S2 |
2.861 |
2.861 |
3.038 |
|
| S3 |
2.691 |
2.795 |
3.022 |
|
| S4 |
2.521 |
2.625 |
2.976 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.199 |
|
1.618 |
3.139 |
|
1.000 |
3.102 |
|
0.618 |
3.079 |
|
HIGH |
3.042 |
|
0.618 |
3.019 |
|
0.500 |
3.012 |
|
0.382 |
3.005 |
|
LOW |
2.982 |
|
0.618 |
2.945 |
|
1.000 |
2.922 |
|
1.618 |
2.885 |
|
2.618 |
2.825 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 20-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.012 |
3.038 |
| PP |
3.006 |
3.023 |
| S1 |
2.999 |
3.008 |
|