NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.034 |
3.008 |
-0.026 |
-0.9% |
2.966 |
| High |
3.042 |
3.037 |
-0.005 |
-0.2% |
3.097 |
| Low |
2.982 |
3.006 |
0.024 |
0.8% |
2.927 |
| Close |
2.993 |
3.037 |
0.044 |
1.5% |
3.069 |
| Range |
0.060 |
0.031 |
-0.029 |
-48.3% |
0.170 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.5% |
0.000 |
| Volume |
3,685 |
4,558 |
873 |
23.7% |
31,164 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
3.109 |
3.054 |
|
| R3 |
3.089 |
3.078 |
3.046 |
|
| R2 |
3.058 |
3.058 |
3.043 |
|
| R1 |
3.047 |
3.047 |
3.040 |
3.053 |
| PP |
3.027 |
3.027 |
3.027 |
3.029 |
| S1 |
3.016 |
3.016 |
3.034 |
3.022 |
| S2 |
2.996 |
2.996 |
3.031 |
|
| S3 |
2.965 |
2.985 |
3.028 |
|
| S4 |
2.934 |
2.954 |
3.020 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.475 |
3.163 |
|
| R3 |
3.371 |
3.305 |
3.116 |
|
| R2 |
3.201 |
3.201 |
3.100 |
|
| R1 |
3.135 |
3.135 |
3.085 |
3.168 |
| PP |
3.031 |
3.031 |
3.031 |
3.048 |
| S1 |
2.965 |
2.965 |
3.053 |
2.998 |
| S2 |
2.861 |
2.861 |
3.038 |
|
| S3 |
2.691 |
2.795 |
3.022 |
|
| S4 |
2.521 |
2.625 |
2.976 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
3.118 |
|
1.618 |
3.087 |
|
1.000 |
3.068 |
|
0.618 |
3.056 |
|
HIGH |
3.037 |
|
0.618 |
3.025 |
|
0.500 |
3.022 |
|
0.382 |
3.018 |
|
LOW |
3.006 |
|
0.618 |
2.987 |
|
1.000 |
2.975 |
|
1.618 |
2.956 |
|
2.618 |
2.925 |
|
4.250 |
2.874 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.037 |
| PP |
3.027 |
3.036 |
| S1 |
3.022 |
3.036 |
|