NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 3.008 3.031 0.023 0.8% 2.966
High 3.037 3.075 0.038 1.3% 3.097
Low 3.006 3.031 0.025 0.8% 2.927
Close 3.037 3.071 0.034 1.1% 3.069
Range 0.031 0.044 0.013 41.9% 0.170
ATR 0.066 0.065 -0.002 -2.4% 0.000
Volume 4,558 2,585 -1,973 -43.3% 31,164
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.191 3.175 3.095
R3 3.147 3.131 3.083
R2 3.103 3.103 3.079
R1 3.087 3.087 3.075 3.095
PP 3.059 3.059 3.059 3.063
S1 3.043 3.043 3.067 3.051
S2 3.015 3.015 3.063
S3 2.971 2.999 3.059
S4 2.927 2.955 3.047
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.541 3.475 3.163
R3 3.371 3.305 3.116
R2 3.201 3.201 3.100
R1 3.135 3.135 3.085 3.168
PP 3.031 3.031 3.031 3.048
S1 2.965 2.965 3.053 2.998
S2 2.861 2.861 3.038
S3 2.691 2.795 3.022
S4 2.521 2.625 2.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.097 2.978 0.119 3.9% 0.058 1.9% 78% False False 5,442
10 3.097 2.927 0.170 5.5% 0.059 1.9% 85% False False 5,240
20 3.197 2.927 0.270 8.8% 0.059 1.9% 53% False False 4,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.262
2.618 3.190
1.618 3.146
1.000 3.119
0.618 3.102
HIGH 3.075
0.618 3.058
0.500 3.053
0.382 3.048
LOW 3.031
0.618 3.004
1.000 2.987
1.618 2.960
2.618 2.916
4.250 2.844
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 3.065 3.057
PP 3.059 3.043
S1 3.053 3.029

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols