NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.031 |
3.056 |
0.025 |
0.8% |
2.966 |
| High |
3.075 |
3.056 |
-0.019 |
-0.6% |
3.097 |
| Low |
3.031 |
2.999 |
-0.032 |
-1.1% |
2.927 |
| Close |
3.071 |
3.009 |
-0.062 |
-2.0% |
3.069 |
| Range |
0.044 |
0.057 |
0.013 |
29.5% |
0.170 |
| ATR |
0.065 |
0.065 |
0.001 |
0.8% |
0.000 |
| Volume |
2,585 |
3,058 |
473 |
18.3% |
31,164 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.158 |
3.040 |
|
| R3 |
3.135 |
3.101 |
3.025 |
|
| R2 |
3.078 |
3.078 |
3.019 |
|
| R1 |
3.044 |
3.044 |
3.014 |
3.033 |
| PP |
3.021 |
3.021 |
3.021 |
3.016 |
| S1 |
2.987 |
2.987 |
3.004 |
2.976 |
| S2 |
2.964 |
2.964 |
2.999 |
|
| S3 |
2.907 |
2.930 |
2.993 |
|
| S4 |
2.850 |
2.873 |
2.978 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.475 |
3.163 |
|
| R3 |
3.371 |
3.305 |
3.116 |
|
| R2 |
3.201 |
3.201 |
3.100 |
|
| R1 |
3.135 |
3.135 |
3.085 |
3.168 |
| PP |
3.031 |
3.031 |
3.031 |
3.048 |
| S1 |
2.965 |
2.965 |
3.053 |
2.998 |
| S2 |
2.861 |
2.861 |
3.038 |
|
| S3 |
2.691 |
2.795 |
3.022 |
|
| S4 |
2.521 |
2.625 |
2.976 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.298 |
|
2.618 |
3.205 |
|
1.618 |
3.148 |
|
1.000 |
3.113 |
|
0.618 |
3.091 |
|
HIGH |
3.056 |
|
0.618 |
3.034 |
|
0.500 |
3.028 |
|
0.382 |
3.021 |
|
LOW |
2.999 |
|
0.618 |
2.964 |
|
1.000 |
2.942 |
|
1.618 |
2.907 |
|
2.618 |
2.850 |
|
4.250 |
2.757 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.028 |
3.037 |
| PP |
3.021 |
3.028 |
| S1 |
3.015 |
3.018 |
|