NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.056 |
3.019 |
-0.037 |
-1.2% |
3.034 |
| High |
3.056 |
3.031 |
-0.025 |
-0.8% |
3.075 |
| Low |
2.999 |
2.999 |
0.000 |
0.0% |
2.982 |
| Close |
3.009 |
3.012 |
0.003 |
0.1% |
3.012 |
| Range |
0.057 |
0.032 |
-0.025 |
-43.9% |
0.093 |
| ATR |
0.065 |
0.063 |
-0.002 |
-3.6% |
0.000 |
| Volume |
3,058 |
5,747 |
2,689 |
87.9% |
19,633 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.093 |
3.030 |
|
| R3 |
3.078 |
3.061 |
3.021 |
|
| R2 |
3.046 |
3.046 |
3.018 |
|
| R1 |
3.029 |
3.029 |
3.015 |
3.022 |
| PP |
3.014 |
3.014 |
3.014 |
3.010 |
| S1 |
2.997 |
2.997 |
3.009 |
2.990 |
| S2 |
2.982 |
2.982 |
3.006 |
|
| S3 |
2.950 |
2.965 |
3.003 |
|
| S4 |
2.918 |
2.933 |
2.994 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.250 |
3.063 |
|
| R3 |
3.209 |
3.157 |
3.038 |
|
| R2 |
3.116 |
3.116 |
3.029 |
|
| R1 |
3.064 |
3.064 |
3.021 |
3.044 |
| PP |
3.023 |
3.023 |
3.023 |
3.013 |
| S1 |
2.971 |
2.971 |
3.003 |
2.951 |
| S2 |
2.930 |
2.930 |
2.995 |
|
| S3 |
2.837 |
2.878 |
2.986 |
|
| S4 |
2.744 |
2.785 |
2.961 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
3.115 |
|
1.618 |
3.083 |
|
1.000 |
3.063 |
|
0.618 |
3.051 |
|
HIGH |
3.031 |
|
0.618 |
3.019 |
|
0.500 |
3.015 |
|
0.382 |
3.011 |
|
LOW |
2.999 |
|
0.618 |
2.979 |
|
1.000 |
2.967 |
|
1.618 |
2.947 |
|
2.618 |
2.915 |
|
4.250 |
2.863 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.037 |
| PP |
3.014 |
3.029 |
| S1 |
3.013 |
3.020 |
|