NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.967 |
2.960 |
-0.007 |
-0.2% |
3.034 |
| High |
2.975 |
2.994 |
0.019 |
0.6% |
3.075 |
| Low |
2.946 |
2.960 |
0.014 |
0.5% |
2.982 |
| Close |
2.974 |
2.994 |
0.020 |
0.7% |
3.012 |
| Range |
0.029 |
0.034 |
0.005 |
17.2% |
0.093 |
| ATR |
0.063 |
0.061 |
-0.002 |
-3.3% |
0.000 |
| Volume |
3,070 |
5,358 |
2,288 |
74.5% |
19,633 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.073 |
3.013 |
|
| R3 |
3.051 |
3.039 |
3.003 |
|
| R2 |
3.017 |
3.017 |
3.000 |
|
| R1 |
3.005 |
3.005 |
2.997 |
3.011 |
| PP |
2.983 |
2.983 |
2.983 |
2.986 |
| S1 |
2.971 |
2.971 |
2.991 |
2.977 |
| S2 |
2.949 |
2.949 |
2.988 |
|
| S3 |
2.915 |
2.937 |
2.985 |
|
| S4 |
2.881 |
2.903 |
2.975 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.250 |
3.063 |
|
| R3 |
3.209 |
3.157 |
3.038 |
|
| R2 |
3.116 |
3.116 |
3.029 |
|
| R1 |
3.064 |
3.064 |
3.021 |
3.044 |
| PP |
3.023 |
3.023 |
3.023 |
3.013 |
| S1 |
2.971 |
2.971 |
3.003 |
2.951 |
| S2 |
2.930 |
2.930 |
2.995 |
|
| S3 |
2.837 |
2.878 |
2.986 |
|
| S4 |
2.744 |
2.785 |
2.961 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.139 |
|
2.618 |
3.083 |
|
1.618 |
3.049 |
|
1.000 |
3.028 |
|
0.618 |
3.015 |
|
HIGH |
2.994 |
|
0.618 |
2.981 |
|
0.500 |
2.977 |
|
0.382 |
2.973 |
|
LOW |
2.960 |
|
0.618 |
2.939 |
|
1.000 |
2.926 |
|
1.618 |
2.905 |
|
2.618 |
2.871 |
|
4.250 |
2.816 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.988 |
2.992 |
| PP |
2.983 |
2.990 |
| S1 |
2.977 |
2.989 |
|