NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.970 |
0.010 |
0.3% |
3.034 |
| High |
2.994 |
3.047 |
0.053 |
1.8% |
3.075 |
| Low |
2.960 |
2.970 |
0.010 |
0.3% |
2.982 |
| Close |
2.994 |
3.047 |
0.053 |
1.8% |
3.012 |
| Range |
0.034 |
0.077 |
0.043 |
126.5% |
0.093 |
| ATR |
0.061 |
0.062 |
0.001 |
1.9% |
0.000 |
| Volume |
5,358 |
3,681 |
-1,677 |
-31.3% |
19,633 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.227 |
3.089 |
|
| R3 |
3.175 |
3.150 |
3.068 |
|
| R2 |
3.098 |
3.098 |
3.061 |
|
| R1 |
3.073 |
3.073 |
3.054 |
3.086 |
| PP |
3.021 |
3.021 |
3.021 |
3.028 |
| S1 |
2.996 |
2.996 |
3.040 |
3.009 |
| S2 |
2.944 |
2.944 |
3.033 |
|
| S3 |
2.867 |
2.919 |
3.026 |
|
| S4 |
2.790 |
2.842 |
3.005 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.250 |
3.063 |
|
| R3 |
3.209 |
3.157 |
3.038 |
|
| R2 |
3.116 |
3.116 |
3.029 |
|
| R1 |
3.064 |
3.064 |
3.021 |
3.044 |
| PP |
3.023 |
3.023 |
3.023 |
3.013 |
| S1 |
2.971 |
2.971 |
3.003 |
2.951 |
| S2 |
2.930 |
2.930 |
2.995 |
|
| S3 |
2.837 |
2.878 |
2.986 |
|
| S4 |
2.744 |
2.785 |
2.961 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.249 |
|
1.618 |
3.172 |
|
1.000 |
3.124 |
|
0.618 |
3.095 |
|
HIGH |
3.047 |
|
0.618 |
3.018 |
|
0.500 |
3.009 |
|
0.382 |
2.999 |
|
LOW |
2.970 |
|
0.618 |
2.922 |
|
1.000 |
2.893 |
|
1.618 |
2.845 |
|
2.618 |
2.768 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.034 |
3.030 |
| PP |
3.021 |
3.013 |
| S1 |
3.009 |
2.997 |
|