NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 30-Apr-2015

Day Change Summary
	Previous	Current
	29-Apr-2015	30-Apr-2015	Change	Change %	Previous Week
Open	2.970	3.040	0.070	2.4%	3.034
High	3.047	3.150	0.103	3.4%	3.075
Low	2.970	3.019	0.049	1.6%	2.982
Close	3.047	3.133	0.086	2.8%	3.012
Range	0.077	0.131	0.054	70.1%	0.093
ATR	0.062	0.067	0.005	7.9%	0.000
Volume	3,681	2,998	-683	-18.6%	19,633

Daily Pivots for day following 30-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.494	3.444	3.205
R3	3.363	3.313	3.169
R2	3.232	3.232	3.157
R1	3.182	3.182	3.145	3.207
PP	3.101	3.101	3.101	3.113
S1	3.051	3.051	3.121	3.076
S2	2.970	2.970	3.109
S3	2.839	2.920	3.097
S4	2.708	2.789	3.061

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.302	3.250	3.063
R3	3.209	3.157	3.038
R2	3.116	3.116	3.029
R1	3.064	3.064	3.021	3.044
PP	3.023	3.023	3.023	3.013
S1	2.971	2.971	3.003	2.951
S2	2.930	2.930	2.995
S3	2.837	2.878	2.986
S4	2.744	2.785	2.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.150	2.946	0.204	6.5%	0.061	1.9%	92%	True	False	4,170
10	3.150	2.946	0.204	6.5%	0.053	1.7%	92%	True	False	4,219
20	3.150	2.927	0.223	7.1%	0.060	1.9%	92%	True	False	4,728
40	3.259	2.927	0.332	10.6%	0.062	2.0%	62%	False	False	4,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	3.707
2.618	3.493
1.618	3.362
1.000	3.281
0.618	3.231
HIGH	3.150
0.618	3.100
0.500	3.085
0.382	3.069
LOW	3.019
0.618	2.938
1.000	2.888
1.618	2.807
2.618	2.676
4.250	2.462

Fisher Pivots for day following 30-Apr-2015
Pivot	1 day	3 day
R1	3.117	3.107
PP	3.101	3.081
S1	3.085	3.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols