NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 04-May-2015

Day Change Summary
	Previous	Current
	01-May-2015	04-May-2015	Change	Change %	Previous Week
Open	3.108	3.155	0.047	1.5%	2.967
High	3.175	3.200	0.025	0.8%	3.175
Low	3.105	3.137	0.032	1.0%	2.946
Close	3.157	3.196	0.039	1.2%	3.157
Range	0.070	0.063	-0.007	-10.0%	0.229
ATR	0.067	0.067	0.000	-0.5%	0.000
Volume	12,245	6,913	-5,332	-43.5%	27,352

Daily Pivots for day following 04-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.367	3.344	3.231
R3	3.304	3.281	3.213
R2	3.241	3.241	3.208
R1	3.218	3.218	3.202	3.230
PP	3.178	3.178	3.178	3.183
S1	3.155	3.155	3.190	3.167
S2	3.115	3.115	3.184
S3	3.052	3.092	3.179
S4	2.989	3.029	3.161

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.780	3.697	3.283
R3	3.551	3.468	3.220
R2	3.322	3.322	3.199
R1	3.239	3.239	3.178	3.281
PP	3.093	3.093	3.093	3.113
S1	3.010	3.010	3.136	3.052
S2	2.864	2.864	3.115
S3	2.635	2.781	3.094
S4	2.406	2.552	3.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.200	2.960	0.240	7.5%	0.075	2.3%	98%	True	False	6,239
10	3.200	2.946	0.254	7.9%	0.057	1.8%	98%	True	False	5,021
20	3.200	2.927	0.273	8.5%	0.060	1.9%	99%	True	False	5,151
40	3.259	2.927	0.332	10.4%	0.062	1.9%	81%	False	False	4,537

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.468
2.618	3.365
1.618	3.302
1.000	3.263
0.618	3.239
HIGH	3.200
0.618	3.176
0.500	3.169
0.382	3.161
LOW	3.137
0.618	3.098
1.000	3.074
1.618	3.035
2.618	2.972
4.250	2.869

Fisher Pivots for day following 04-May-2015
Pivot	1 day	3 day
R1	3.187	3.167
PP	3.178	3.138
S1	3.169	3.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols