NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 05-May-2015

Day Change Summary
	Previous	Current
	04-May-2015	05-May-2015	Change	Change %	Previous Week
Open	3.155	3.191	0.036	1.1%	2.967
High	3.200	3.198	-0.002	-0.1%	3.175
Low	3.137	3.160	0.023	0.7%	2.946
Close	3.196	3.177	-0.019	-0.6%	3.157
Range	0.063	0.038	-0.025	-39.7%	0.229
ATR	0.067	0.065	-0.002	-3.1%	0.000
Volume	6,913	5,428	-1,485	-21.5%	27,352

Daily Pivots for day following 05-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.292	3.273	3.198
R3	3.254	3.235	3.187
R2	3.216	3.216	3.184
R1	3.197	3.197	3.180	3.188
PP	3.178	3.178	3.178	3.174
S1	3.159	3.159	3.174	3.150
S2	3.140	3.140	3.170
S3	3.102	3.121	3.167
S4	3.064	3.083	3.156

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.780	3.697	3.283
R3	3.551	3.468	3.220
R2	3.322	3.322	3.199
R1	3.239	3.239	3.178	3.281
PP	3.093	3.093	3.093	3.113
S1	3.010	3.010	3.136	3.052
S2	2.864	2.864	3.115
S3	2.635	2.781	3.094
S4	2.406	2.552	3.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.200	2.970	0.230	7.2%	0.076	2.4%	90%	False	False	6,253
10	3.200	2.946	0.254	8.0%	0.058	1.8%	91%	False	False	5,108
20	3.200	2.927	0.273	8.6%	0.059	1.9%	92%	False	False	5,257
40	3.259	2.927	0.332	10.5%	0.062	1.9%	75%	False	False	4,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.360
2.618	3.297
1.618	3.259
1.000	3.236
0.618	3.221
HIGH	3.198
0.618	3.183
0.500	3.179
0.382	3.175
LOW	3.160
0.618	3.137
1.000	3.122
1.618	3.099
2.618	3.061
4.250	2.999

Fisher Pivots for day following 05-May-2015
Pivot	1 day	3 day
R1	3.179	3.169
PP	3.178	3.161
S1	3.178	3.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols