NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 3.191 3.185 -0.006 -0.2% 2.967
High 3.198 3.205 0.007 0.2% 3.175
Low 3.160 3.150 -0.010 -0.3% 2.946
Close 3.177 3.176 -0.001 0.0% 3.157
Range 0.038 0.055 0.017 44.7% 0.229
ATR 0.065 0.064 -0.001 -1.1% 0.000
Volume 5,428 5,061 -367 -6.8% 27,352
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 3.342 3.314 3.206
R3 3.287 3.259 3.191
R2 3.232 3.232 3.186
R1 3.204 3.204 3.181 3.191
PP 3.177 3.177 3.177 3.170
S1 3.149 3.149 3.171 3.136
S2 3.122 3.122 3.166
S3 3.067 3.094 3.161
S4 3.012 3.039 3.146
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.780 3.697 3.283
R3 3.551 3.468 3.220
R2 3.322 3.322 3.199
R1 3.239 3.239 3.178 3.281
PP 3.093 3.093 3.093 3.113
S1 3.010 3.010 3.136 3.052
S2 2.864 2.864 3.115
S3 2.635 2.781 3.094
S4 2.406 2.552 3.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.205 3.019 0.186 5.9% 0.071 2.2% 84% True False 6,529
10 3.205 2.946 0.259 8.2% 0.059 1.8% 89% True False 5,355
20 3.205 2.927 0.278 8.8% 0.059 1.9% 90% True False 5,298
40 3.259 2.927 0.332 10.5% 0.063 2.0% 75% False False 4,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.439
2.618 3.349
1.618 3.294
1.000 3.260
0.618 3.239
HIGH 3.205
0.618 3.184
0.500 3.178
0.382 3.171
LOW 3.150
0.618 3.116
1.000 3.095
1.618 3.061
2.618 3.006
4.250 2.916
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 3.178 3.174
PP 3.177 3.173
S1 3.177 3.171

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols