NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 07-May-2015

Day Change Summary
	Previous	Current
	06-May-2015	07-May-2015	Change	Change %	Previous Week
Open	3.185	3.180	-0.005	-0.2%	2.967
High	3.205	3.203	-0.002	-0.1%	3.175
Low	3.150	3.138	-0.012	-0.4%	2.946
Close	3.176	3.159	-0.017	-0.5%	3.157
Range	0.055	0.065	0.010	18.2%	0.229
ATR	0.064	0.064	0.000	0.1%	0.000
Volume	5,061	4,178	-883	-17.4%	27,352

Daily Pivots for day following 07-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.362	3.325	3.195
R3	3.297	3.260	3.177
R2	3.232	3.232	3.171
R1	3.195	3.195	3.165	3.181
PP	3.167	3.167	3.167	3.160
S1	3.130	3.130	3.153	3.116
S2	3.102	3.102	3.147
S3	3.037	3.065	3.141
S4	2.972	3.000	3.123

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.780	3.697	3.283
R3	3.551	3.468	3.220
R2	3.322	3.322	3.199
R1	3.239	3.239	3.178	3.281
PP	3.093	3.093	3.093	3.113
S1	3.010	3.010	3.136	3.052
S2	2.864	2.864	3.115
S3	2.635	2.781	3.094
S4	2.406	2.552	3.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.205	3.105	0.100	3.2%	0.058	1.8%	54%	False	False	6,765
10	3.205	2.946	0.259	8.2%	0.059	1.9%	82%	False	False	5,467
20	3.205	2.927	0.278	8.8%	0.058	1.8%	83%	False	False	5,275
40	3.259	2.927	0.332	10.5%	0.062	2.0%	70%	False	False	4,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.479
2.618	3.373
1.618	3.308
1.000	3.268
0.618	3.243
HIGH	3.203
0.618	3.178
0.500	3.171
0.382	3.163
LOW	3.138
0.618	3.098
1.000	3.073
1.618	3.033
2.618	2.968
4.250	2.862

Fisher Pivots for day following 07-May-2015
Pivot	1 day	3 day
R1	3.171	3.172
PP	3.167	3.167
S1	3.163	3.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols