NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 08-May-2015

Day Change Summary
	Previous	Current
	07-May-2015	08-May-2015	Change	Change %	Previous Week
Open	3.180	3.153	-0.027	-0.8%	3.155
High	3.203	3.256	0.053	1.7%	3.256
Low	3.138	3.151	0.013	0.4%	3.137
Close	3.159	3.255	0.096	3.0%	3.255
Range	0.065	0.105	0.040	61.5%	0.119
ATR	0.064	0.067	0.003	4.5%	0.000
Volume	4,178	6,103	1,925	46.1%	27,683

Daily Pivots for day following 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.536	3.500	3.313
R3	3.431	3.395	3.284
R2	3.326	3.326	3.274
R1	3.290	3.290	3.265	3.308
PP	3.221	3.221	3.221	3.230
S1	3.185	3.185	3.245	3.203
S2	3.116	3.116	3.236
S3	3.011	3.080	3.226
S4	2.906	2.975	3.197

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.573	3.533	3.320
R3	3.454	3.414	3.288
R2	3.335	3.335	3.277
R1	3.295	3.295	3.266	3.315
PP	3.216	3.216	3.216	3.226
S1	3.176	3.176	3.244	3.196
S2	3.097	3.097	3.233
S3	2.978	3.057	3.222
S4	2.859	2.938	3.190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.256	3.137	0.119	3.7%	0.065	2.0%	99%	True	False	5,536
10	3.256	2.946	0.310	9.5%	0.067	2.0%	100%	True	False	5,503
20	3.256	2.927	0.329	10.1%	0.061	1.9%	100%	True	False	5,291
40	3.259	2.927	0.332	10.2%	0.062	1.9%	99%	False	False	4,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.702
2.618	3.531
1.618	3.426
1.000	3.361
0.618	3.321
HIGH	3.256
0.618	3.216
0.500	3.204
0.382	3.191
LOW	3.151
0.618	3.086
1.000	3.046
1.618	2.981
2.618	2.876
4.250	2.705

Fisher Pivots for day following 08-May-2015
Pivot	1 day	3 day
R1	3.238	3.236
PP	3.221	3.216
S1	3.204	3.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols