NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary
Previous Current
08-May-2015 11-May-2015 Change Change % Previous Week
Open 3.153 3.291 0.138 4.4% 3.155
High 3.256 3.292 0.036 1.1% 3.256
Low 3.151 3.194 0.043 1.4% 3.137
Close 3.255 3.196 -0.059 -1.8% 3.255
Range 0.105 0.098 -0.007 -6.7% 0.119
ATR 0.067 0.069 0.002 3.3% 0.000
Volume 6,103 13,603 7,500 122.9% 27,683
Daily Pivots for day following 11-May-2015
Classic Woodie Camarilla DeMark
R4 3.521 3.457 3.250
R3 3.423 3.359 3.223
R2 3.325 3.325 3.214
R1 3.261 3.261 3.205 3.244
PP 3.227 3.227 3.227 3.219
S1 3.163 3.163 3.187 3.146
S2 3.129 3.129 3.178
S3 3.031 3.065 3.169
S4 2.933 2.967 3.142
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 3.573 3.533 3.320
R3 3.454 3.414 3.288
R2 3.335 3.335 3.277
R1 3.295 3.295 3.266 3.315
PP 3.216 3.216 3.216 3.226
S1 3.176 3.176 3.244 3.196
S2 3.097 3.097 3.233
S3 2.978 3.057 3.222
S4 2.859 2.938 3.190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.292 3.138 0.154 4.8% 0.072 2.3% 38% True False 6,874
10 3.292 2.960 0.332 10.4% 0.074 2.3% 71% True False 6,556
20 3.292 2.938 0.354 11.1% 0.063 2.0% 73% True False 5,743
40 3.292 2.927 0.365 11.4% 0.063 2.0% 74% True False 4,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.709
2.618 3.549
1.618 3.451
1.000 3.390
0.618 3.353
HIGH 3.292
0.618 3.255
0.500 3.243
0.382 3.231
LOW 3.194
0.618 3.133
1.000 3.096
1.618 3.035
2.618 2.937
4.250 2.778
Fisher Pivots for day following 11-May-2015
Pivot 1 day 3 day
R1 3.243 3.215
PP 3.227 3.209
S1 3.212 3.202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols