NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 11-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2015 |
11-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.153 |
3.291 |
0.138 |
4.4% |
3.155 |
| High |
3.256 |
3.292 |
0.036 |
1.1% |
3.256 |
| Low |
3.151 |
3.194 |
0.043 |
1.4% |
3.137 |
| Close |
3.255 |
3.196 |
-0.059 |
-1.8% |
3.255 |
| Range |
0.105 |
0.098 |
-0.007 |
-6.7% |
0.119 |
| ATR |
0.067 |
0.069 |
0.002 |
3.3% |
0.000 |
| Volume |
6,103 |
13,603 |
7,500 |
122.9% |
27,683 |
|
| Daily Pivots for day following 11-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.457 |
3.250 |
|
| R3 |
3.423 |
3.359 |
3.223 |
|
| R2 |
3.325 |
3.325 |
3.214 |
|
| R1 |
3.261 |
3.261 |
3.205 |
3.244 |
| PP |
3.227 |
3.227 |
3.227 |
3.219 |
| S1 |
3.163 |
3.163 |
3.187 |
3.146 |
| S2 |
3.129 |
3.129 |
3.178 |
|
| S3 |
3.031 |
3.065 |
3.169 |
|
| S4 |
2.933 |
2.967 |
3.142 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.533 |
3.320 |
|
| R3 |
3.454 |
3.414 |
3.288 |
|
| R2 |
3.335 |
3.335 |
3.277 |
|
| R1 |
3.295 |
3.295 |
3.266 |
3.315 |
| PP |
3.216 |
3.216 |
3.216 |
3.226 |
| S1 |
3.176 |
3.176 |
3.244 |
3.196 |
| S2 |
3.097 |
3.097 |
3.233 |
|
| S3 |
2.978 |
3.057 |
3.222 |
|
| S4 |
2.859 |
2.938 |
3.190 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.709 |
|
2.618 |
3.549 |
|
1.618 |
3.451 |
|
1.000 |
3.390 |
|
0.618 |
3.353 |
|
HIGH |
3.292 |
|
0.618 |
3.255 |
|
0.500 |
3.243 |
|
0.382 |
3.231 |
|
LOW |
3.194 |
|
0.618 |
3.133 |
|
1.000 |
3.096 |
|
1.618 |
3.035 |
|
2.618 |
2.937 |
|
4.250 |
2.778 |
|
|
| Fisher Pivots for day following 11-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.243 |
3.215 |
| PP |
3.227 |
3.209 |
| S1 |
3.212 |
3.202 |
|