NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 12-May-2015

Day Change Summary
	Previous	Current
	11-May-2015	12-May-2015	Change	Change %	Previous Week
Open	3.291	3.205	-0.086	-2.6%	3.155
High	3.292	3.285	-0.007	-0.2%	3.256
Low	3.194	3.179	-0.015	-0.5%	3.137
Close	3.196	3.268	0.072	2.3%	3.255
Range	0.098	0.106	0.008	8.2%	0.119
ATR	0.069	0.072	0.003	3.8%	0.000
Volume	13,603	9,284	-4,319	-31.8%	27,683

Daily Pivots for day following 12-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.562	3.521	3.326
R3	3.456	3.415	3.297
R2	3.350	3.350	3.287
R1	3.309	3.309	3.278	3.330
PP	3.244	3.244	3.244	3.254
S1	3.203	3.203	3.258	3.224
S2	3.138	3.138	3.249
S3	3.032	3.097	3.239
S4	2.926	2.991	3.210

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.573	3.533	3.320
R3	3.454	3.414	3.288
R2	3.335	3.335	3.277
R1	3.295	3.295	3.266	3.315
PP	3.216	3.216	3.216	3.226
S1	3.176	3.176	3.244	3.196
S2	3.097	3.097	3.233
S3	2.978	3.057	3.222
S4	2.859	2.938	3.190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.292	3.138	0.154	4.7%	0.086	2.6%	84%	False	False	7,645
10	3.292	2.970	0.322	9.9%	0.081	2.5%	93%	False	False	6,949
20	3.292	2.938	0.354	10.8%	0.067	2.1%	93%	False	False	5,938
40	3.292	2.927	0.365	11.2%	0.065	2.0%	93%	False	False	5,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.736
2.618	3.563
1.618	3.457
1.000	3.391
0.618	3.351
HIGH	3.285
0.618	3.245
0.500	3.232
0.382	3.219
LOW	3.179
0.618	3.113
1.000	3.073
1.618	3.007
2.618	2.901
4.250	2.729

Fisher Pivots for day following 12-May-2015
Pivot	1 day	3 day
R1	3.256	3.253
PP	3.244	3.237
S1	3.232	3.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols