NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 12-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2015 |
12-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.291 |
3.205 |
-0.086 |
-2.6% |
3.155 |
| High |
3.292 |
3.285 |
-0.007 |
-0.2% |
3.256 |
| Low |
3.194 |
3.179 |
-0.015 |
-0.5% |
3.137 |
| Close |
3.196 |
3.268 |
0.072 |
2.3% |
3.255 |
| Range |
0.098 |
0.106 |
0.008 |
8.2% |
0.119 |
| ATR |
0.069 |
0.072 |
0.003 |
3.8% |
0.000 |
| Volume |
13,603 |
9,284 |
-4,319 |
-31.8% |
27,683 |
|
| Daily Pivots for day following 12-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.562 |
3.521 |
3.326 |
|
| R3 |
3.456 |
3.415 |
3.297 |
|
| R2 |
3.350 |
3.350 |
3.287 |
|
| R1 |
3.309 |
3.309 |
3.278 |
3.330 |
| PP |
3.244 |
3.244 |
3.244 |
3.254 |
| S1 |
3.203 |
3.203 |
3.258 |
3.224 |
| S2 |
3.138 |
3.138 |
3.249 |
|
| S3 |
3.032 |
3.097 |
3.239 |
|
| S4 |
2.926 |
2.991 |
3.210 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.533 |
3.320 |
|
| R3 |
3.454 |
3.414 |
3.288 |
|
| R2 |
3.335 |
3.335 |
3.277 |
|
| R1 |
3.295 |
3.295 |
3.266 |
3.315 |
| PP |
3.216 |
3.216 |
3.216 |
3.226 |
| S1 |
3.176 |
3.176 |
3.244 |
3.196 |
| S2 |
3.097 |
3.097 |
3.233 |
|
| S3 |
2.978 |
3.057 |
3.222 |
|
| S4 |
2.859 |
2.938 |
3.190 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.736 |
|
2.618 |
3.563 |
|
1.618 |
3.457 |
|
1.000 |
3.391 |
|
0.618 |
3.351 |
|
HIGH |
3.285 |
|
0.618 |
3.245 |
|
0.500 |
3.232 |
|
0.382 |
3.219 |
|
LOW |
3.179 |
|
0.618 |
3.113 |
|
1.000 |
3.073 |
|
1.618 |
3.007 |
|
2.618 |
2.901 |
|
4.250 |
2.729 |
|
|
| Fisher Pivots for day following 12-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.256 |
3.253 |
| PP |
3.244 |
3.237 |
| S1 |
3.232 |
3.222 |
|