NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 3.205 3.265 0.060 1.9% 3.155
High 3.285 3.316 0.031 0.9% 3.256
Low 3.179 3.236 0.057 1.8% 3.137
Close 3.268 3.293 0.025 0.8% 3.255
Range 0.106 0.080 -0.026 -24.5% 0.119
ATR 0.072 0.073 0.001 0.8% 0.000
Volume 9,284 8,339 -945 -10.2% 27,683
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 3.522 3.487 3.337
R3 3.442 3.407 3.315
R2 3.362 3.362 3.308
R1 3.327 3.327 3.300 3.345
PP 3.282 3.282 3.282 3.290
S1 3.247 3.247 3.286 3.265
S2 3.202 3.202 3.278
S3 3.122 3.167 3.271
S4 3.042 3.087 3.249
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 3.573 3.533 3.320
R3 3.454 3.414 3.288
R2 3.335 3.335 3.277
R1 3.295 3.295 3.266 3.315
PP 3.216 3.216 3.216 3.226
S1 3.176 3.176 3.244 3.196
S2 3.097 3.097 3.233
S3 2.978 3.057 3.222
S4 2.859 2.938 3.190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.316 3.138 0.178 5.4% 0.091 2.8% 87% True False 8,301
10 3.316 3.019 0.297 9.0% 0.081 2.5% 92% True False 7,415
20 3.316 2.946 0.370 11.2% 0.067 2.0% 94% True False 6,113
40 3.316 2.927 0.389 11.8% 0.066 2.0% 94% True False 5,317
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.656
2.618 3.525
1.618 3.445
1.000 3.396
0.618 3.365
HIGH 3.316
0.618 3.285
0.500 3.276
0.382 3.267
LOW 3.236
0.618 3.187
1.000 3.156
1.618 3.107
2.618 3.027
4.250 2.896
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 3.287 3.278
PP 3.282 3.263
S1 3.276 3.248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols