NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 14-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2015 |
14-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.265 |
3.304 |
0.039 |
1.2% |
3.155 |
| High |
3.316 |
3.342 |
0.026 |
0.8% |
3.256 |
| Low |
3.236 |
3.256 |
0.020 |
0.6% |
3.137 |
| Close |
3.293 |
3.331 |
0.038 |
1.2% |
3.255 |
| Range |
0.080 |
0.086 |
0.006 |
7.5% |
0.119 |
| ATR |
0.073 |
0.074 |
0.001 |
1.3% |
0.000 |
| Volume |
8,339 |
9,601 |
1,262 |
15.1% |
27,683 |
|
| Daily Pivots for day following 14-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.535 |
3.378 |
|
| R3 |
3.482 |
3.449 |
3.355 |
|
| R2 |
3.396 |
3.396 |
3.347 |
|
| R1 |
3.363 |
3.363 |
3.339 |
3.380 |
| PP |
3.310 |
3.310 |
3.310 |
3.318 |
| S1 |
3.277 |
3.277 |
3.323 |
3.294 |
| S2 |
3.224 |
3.224 |
3.315 |
|
| S3 |
3.138 |
3.191 |
3.307 |
|
| S4 |
3.052 |
3.105 |
3.284 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.533 |
3.320 |
|
| R3 |
3.454 |
3.414 |
3.288 |
|
| R2 |
3.335 |
3.335 |
3.277 |
|
| R1 |
3.295 |
3.295 |
3.266 |
3.315 |
| PP |
3.216 |
3.216 |
3.216 |
3.226 |
| S1 |
3.176 |
3.176 |
3.244 |
3.196 |
| S2 |
3.097 |
3.097 |
3.233 |
|
| S3 |
2.978 |
3.057 |
3.222 |
|
| S4 |
2.859 |
2.938 |
3.190 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.708 |
|
2.618 |
3.567 |
|
1.618 |
3.481 |
|
1.000 |
3.428 |
|
0.618 |
3.395 |
|
HIGH |
3.342 |
|
0.618 |
3.309 |
|
0.500 |
3.299 |
|
0.382 |
3.289 |
|
LOW |
3.256 |
|
0.618 |
3.203 |
|
1.000 |
3.170 |
|
1.618 |
3.117 |
|
2.618 |
3.031 |
|
4.250 |
2.891 |
|
|
| Fisher Pivots for day following 14-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.320 |
3.308 |
| PP |
3.310 |
3.284 |
| S1 |
3.299 |
3.261 |
|